Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Snibbu SNIBBU | US$0,001419 | 12,88% | -65,74% | US$946.170 | US$17.838,96 | 666.666.666 SNIBBU |
| 2002 |  Wing Finance WING | US$0,1865 | 1,03% | -6,07% | US$944.502 | US$247.751 | 5.063.944 WING |
| 2003 |  Skillful AI SKAI | US$0,003092 | 0,57% | -31,67% | US$939.259 | US$122.917 | 303.810.268 SKAI |
| 2004 |  SENATE SENATE | US$0,007335 | 0,46% | -8,38% | US$939.728 | US$128.573 | 128.110.735 SENATE |
| 2005 |  WELL3 $WELL | US$0,0002275 | -4,08% | -36,71% | US$936.487 | US$1.820.387 | 4.116.089.000 $WELL |
| 2006 |  Synesis One SNS | US$0,001990 | 10,76% | -24,75% | US$907.787 | US$158.674 | 456.252.758 SNS |
| 2007 |  KISSAN KSN | US$0,04380 | 5,23% | 7,91% | US$935.489 | US$23.929,14 | 21.360.225 KSN |
| 2008 |  Fenerbahçe Token FB | US$0,4271 | -0,89% | -2,20% | US$931.148 | US$198.969 | 2.180.000 FB |
| 2009 |  Ultraround Money CIRCLE | US$1,06 | 2,71% | -24,21% | US$929.482 | US$17.617,23 | 873.474 CIRCLE |
| 2010 |  Robinhood HOOD | US$0,00002065 | -2,46% | -5,33% | US$920.034 | US$804.519 | 44.547.590.451 HOOD |
| 2011 |  Efforce WOZX | US$0,001739 | 0,00% | 0,55% | US$916.620 | - | 527.135.519 WOZX |
| 2012 |  BLOCX. BLOCX | US$0,009024 | 5,68% | -17,41% | US$903.396 | US$333.690 | 100.105.174 BLOCX |
| 2013 |  XELS XELS | US$0,04313 | 0,19% | -1,26% | US$905.770 | US$114.218 | 21.000.000 XELS |
| 2014 |  Everton Fan Token EFC | US$0,1602 | -1,87% | -9,90% | US$909.866 | US$87.806,82 | 5.679.132 EFC |
| 2015 |  Bitcoin Atom BCA | US$0,04887 | 88,55% | 53,86% | US$900.118 | - | 18.418.931 BCA |
| 2016 |  Decentrawood DEOD | US$0,002069 | 0,19% | -8,81% | US$896.898 | US$168.067 | 433.522.895 DEOD |
| 2017 |  Fefe FEFE | US$0,002095 | -2,12% | -17,19% | US$881.366 | US$146.014 | 420.690.000 FEFE |
| 2018 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,00% | US$887.814 | - | 69.362.823.230 RAKE |
| 2019 |  Baby Neiro BNB BABYNEIRO | - | -0,93% | -19,29% | US$891.007 | US$234.363 | 420.000.000.000.000.000 BABYNEIRO |
| 2020 |  Nova Fox NFX | US$0,09753 | -3,18% | -22,81% | US$902.100 | US$120.983 | 9.249.377 NFX |
| 2021 |  TABOO TOKEN TABOO | US$0,00009017 | -1,73% | -1,64% | US$882.068 | US$447,41 | 9.782.678.080 TABOO |
| 2022 |  Honk HONK | US$0,0009571 | 1,57% | -6,59% | US$880.358 | US$48,44 | 919.818.677 HONK |
| 2023 |  Moonray MNRY | US$0,008045 | 0,97% | -1,53% | US$879.880 | US$1.165.199 | 109.372.132 MNRY |
| 2024 |  EXMO Coin EXM | US$0,008182 | 1,44% | -18,08% | US$878.593 | US$596.671 | 107.375.446 EXM |
| 2025 |  Ignis IGNIS | US$0,001149 | 0,01% | -3,59% | US$874.319 | US$25,02 | 761.143.950 IGNIS |
| 2026 |  Sperax USD USDs | US$1,03 | -1,63% | -0,99% | US$862.100 | US$89.631,70 | 833.466 USDs |
| 2027 |  My DeFi Pet DPET | US$0,02035 | 1,51% | 14,64% | US$882.489 | US$121.336 | 43.365.433 DPET |
| 2028 |  sci-hub SCIHUB | US$0,0008666 | 0,88% | -14,32% | US$866.557 | US$660.793 | 999.970.725 SCIHUB |
| 2029 |  Shyft Network SHFT | US$0,0003846 | 0,67% | -18,52% | US$857.888 | US$101.166 | 2.230.540.817 SHFT |
| 2030 |  3DPass P3D | US$0,001684 | -2,86% | -21,62% | US$856.599 | US$5.308,33 | 508.556.158 P3D |
| 2031 |  StupidCoin STUPID | US$0,0008564 | -0,16% | 14,46% | US$851.938 | US$661.356 | 994.841.831 STUPID |
| 2032 |  bitSmiley SMILE | US$0,02155 | 0,84% | -0,03% | US$852.804 | US$915.193 | 39.577.102 SMILE |
| 2033 |  GNY GNY | US$0,004426 | 0,00% | -4,62% | US$851.549 | US$205,06 | 192.376.657 GNY |
| 2034 |  Powsche POWSCHE | US$0,008759 | -0,24% | -10,48% | US$832.550 | US$149.950 | 95.049.634 POWSCHE |
| 2035 |  Algorix ALOR | US$0,06804 | 0,20% | -3,63% | US$849.019 | US$248.550 | 12.478.875 ALOR |
| 2036 |  MAPS MAPS | US$0,01858 | 0,02% | 0,06% | US$845.421 | US$59.382,82 | 45.496.728 MAPS |
| 2037 |  Mochimo MCM | US$0,03011 | -0,01% | -5,94% | US$842.968 | - | 28.000.800 MCM |
| 2038 |  Panda Swap PANDA | US$0,001043 | -2,41% | -17,23% | US$842.771 | US$61.941,02 | 807.994.351 PANDA |
| 2039 |  HAMI HAMI | US$0,0008493 | -2,81% | -4,05% | US$817.220 | US$131.732 | 962.210.998 HAMI |
| 2040 |  Ascendia (ex AirDAO) AMB | US$0,0001591 | -1,88% | -4,49% | US$838.770 | US$285.391 | 5.272.282.176 AMB |
| 2041 |  INT OS INTOS | US$0,0002683 | -3,91% | -15,02% | US$838.943 | - | 3.126.691.233 INTOS |
| 2042 |  ZClassic ZCL | US$0,09015 | 0,13% | -3,56% | US$837.270 | - | 9.287.024 ZCL |
| 2043 |  Boss Token BOSS | - | -0,82% | -5,40% | US$837.240 | - | 396.820.907.879.441 BOSS |
| 2044 |  Ellipsis EPX | US$0,00001044 | -1,06% | -7,61% | US$827.161 | US$700.605 | 79.240.201.106 EPX |
| 2045 |  StarHeroes STAR | US$0,006152 | -0,51% | -5,79% | US$832.283 | US$423.178 | 135.277.656 STAR |
| 2046 |  DIGIKA DGK | US$0,07808 | -46,52% | -47,12% | US$868.264 | US$41.332,97 | 11.120.509 DGK |
| 2047 |  Neurahub NEURA | US$0,01011 | -18,66% | -2,85% | US$832.123 | - | 82.343.569 NEURA |
| 2048 |  Ski Mask Cat SKICAT | US$0,0008386 | -5,05% | -9,87% | US$830.374 | US$74.777,44 | 990.154.868 SKICAT |
| 2049 |  Gameswap GSWAP | US$0,07518 | -3,53% | -28,24% | US$829.446 | - | 11.032.838 GSWAP |
| 2050 |  QnA3.AI GPT | US$0,0009905 | 13,22% | -15,64% | US$823.257 | US$200.985 | 831.165.050 GPT |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.