Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitgesell BGL | US$0,04440 | 12,20% | -7,62% | US$717.375 | - | 16.157.930 BGL |
| 2102 |  Tree Stuck in Cat TREEINCAT | US$0,0008141 | -6,26% | -10,97% | US$714.639 | US$52.670,83 | 877.796.156 TREEINCAT |
| 2103 |  Lou LOU | US$0,0007202 | 9,56% | 6,76% | US$720.160 | US$1.034.639 | 999.947.666 LOU |
| 2104 |  COMBO COMBO | US$0,008288 | -4,89% | -25,47% | US$694.721 | US$587.470 | 83.826.600 COMBO |
| 2105 |  ForTube FOR | US$0,0008861 | -1,04% | -9,00% | US$704.459 | US$157.526 | 795.000.000 FOR |
| 2106 |  KAI KEN KAI | - | -3,18% | -12,15% | US$694.718 | US$130.692 | 420.690.000.000.000 KAI |
| 2107 |  YAM V3 YAM | US$0,04735 | 0,10% | -7,57% | US$698.509 | US$107.431 | 14.750.936 YAM |
| 2108 |  TenUp TUP | US$0,006616 | -2,37% | -9,63% | US$697.104 | US$458.394 | 105.371.800 TUP |
| 2109 |  My Crypto Heroes MCHC | US$0,02550 | -0,21% | -8,20% | US$697.652 | US$119,40 | 27.355.706 MCHC |
| 2110 |  Pussy Financial PUSSY | US$0,000004220 | 0,00% | -4,74% | US$694.972 | - | 164.756.994.741 PUSSY |
| 2111 |  Aston Villa Fan Token AVL | US$0,2501 | 1,09% | -6,68% | US$693.276 | US$53.963,98 | 2.771.655 AVL |
| 2112 |  Pepoclown HONK | - | 10,51% | -16,45% | US$691.358 | US$6.581,30 | 410.973.007.204.247 HONK |
| 2113 |  Winnerz WNZ | US$0,003250 | -18,35% | -6,06% | US$694.215 | US$206.745 | 213.625.469 WNZ |
| 2114 |  Pomerium PMG | US$0,004553 | -1,77% | -0,61% | US$688.601 | US$107.584 | 151.228.845 PMG |
| 2115 |  Alpha ALPHA | US$0,0006671 | 31,84% | 114,19% | US$667.117 | US$30.807,90 | 999.998.635 ALPHA |
| 2116 |  Infinaeon INF | US$0,002712 | -16,41% | -21,26% | US$678.378 | US$126.957 | 250.148.693 INF |
| 2117 |  Polkamarkets POLK | US$0,006760 | 0,37% | -15,50% | US$675.961 | US$111.182 | 99.998.565 POLK |
| 2118 |  Lets Fuckin Go LFGO | US$0,0006730 | -1,13% | 24,29% | US$672.932 | US$8.899,50 | 999.841.248 LFGO |
| 2119 |  Carlo CARLO | US$0,0007262 | 3,19% | -26,17% | US$673.113 | - | 926.931.816 CARLO |
| 2120 |  Vertus VERT | US$0,001245 | 25,60% | 28,42% | US$656.514 | US$977.284 | 527.199.617 VERT |
| 2121 |  Samsunspor Fan Token SAM | US$0,3334 | 2,81% | 1,67% | US$666.458 | US$265.549 | 1.998.721 SAM |
| 2122 |  SpaceFalcon FCON | US$0,00003800 | -10,44% | -26,27% | US$662.175 | US$161.607 | 17.424.567.889 FCON |
| 2123 |  CEREAL CEP | US$0,003541 | 9,59% | -1,95% | US$663.970 | US$192,50 | 187.500.000 CEP |
| 2124 |  Blockchain Brawlers BRWL | US$0,0006627 | -2,75% | -9,00% | US$662.656 | US$120.010 | 1.000.000.000 BRWL |
| 2125 |  Nyzo NYZO | US$0,006617 | 4,75% | 41,53% | US$661.689 | US$108.103 | 100.000.000 NYZO |
| 2126 |  Emorya Finance EMR | US$0,005041 | 8,50% | -22,05% | US$663.463 | US$77.725,34 | 131.623.151 EMR |
| 2127 |  RAT Escape RAT | US$0,0006599 | -0,48% | -17,06% | US$659.841 | US$102.472 | 999.935.116 RAT |
| 2128 |  PureFi Protocol UFI | US$0,01129 | -2,05% | -8,82% | US$659.515 | US$8.021,64 | 58.422.831 UFI |
| 2129 |  Script Network SCPT | US$0,0009631 | 28,14% | 75,17% | US$655.703 | US$314.712 | 680.808.006 SCPT |
| 2130 |  RFOX RFOX | US$0,0004989 | 17,61% | -5,05% | US$654.493 | US$5,35 | 1.312.000.760 RFOX |
| 2131 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2132 |  Tranche Finance SLICE | US$0,03261 | -0,23% | -8,53% | US$652.186 | US$108.814 | 20.000.000 SLICE |
| 2133 |  Polkadex PDEX | US$0,07787 | -2,03% | 4,92% | US$651.012 | US$155.757 | 8.360.000 PDEX |
| 2134 |  Giveth GIV | US$0,001957 | 1,03% | -13,16% | US$648.967 | US$1.174,47 | 331.681.530 GIV |
| 2135 |  K21 K21 | US$0,03512 | -0,55% | -11,40% | US$645.915 | US$106.774 | 18.391.635 K21 |
| 2136 |  Donut DONUT | US$0,005351 | 6,25% | -12,73% | US$644.052 | - | 120.355.919 DONUT |
| 2137 |  Göztepe S.K. Fan Token GOZ | US$0,1832 | -2,14% | -7,05% | US$641.225 | US$60.984,67 | 3.500.000 GOZ |
| 2138 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001260 | -1,91% | -26,35% | US$641.544 | - | 5.092.139.007 WOMBAT |
| 2139 |  Revain REV | US$0,000007500 | -6,21% | 13,67% | US$638.286 | US$11,01 | 85.061.000.000 REV |
| 2140 |  Everyworld EVERY | US$0,0002708 | -0,40% | -4,00% | US$636.510 | US$918,82 | 2.350.556.157 EVERY |
| 2141 |  Kromatika KROM | US$0,007904 | -1,62% | -15,11% | US$634.500 | - | 80.280.675 KROM |
| 2142 |  $AUTISM autism | US$0,0006682 | 3,11% | -5,42% | US$634.122 | US$116.655 | 949.013.720 autism |
| 2143 |  rocky ROCKY | US$0,0006317 | 8,11% | 5,33% | US$631.671 | US$367.031 | 1.000.000.000 ROCKY |
| 2144 |  Beta Finance BETA | US$0,0006911 | 1,50% | 6,16% | US$635.560 | US$60.627,58 | 919.696.970 BETA |
| 2145 |  DeFrogs DEFROGS | US$63,11 | 0,15% | -11,22% | US$631.145 | US$100.042 | 10.000 DEFROGS |
| 2146 |  Cogito Finance CGV | US$0,006520 | -3,83% | -19,18% | US$631.098 | - | 96.787.938 CGV |
| 2147 |  LET HIM COOK COOK | US$0,0006329 | -5,23% | -12,14% | US$632.185 | US$16.293,32 | 998.888.632 COOK |
| 2148 |  Element ELMT | US$0,0003629 | 1,39% | -11,99% | US$629.510 | US$4.217,72 | 1.734.830.085 ELMT |
| 2149 |  Burn BURN | US$0,000003260 | -8,25% | -8,34% | US$619.442 | US$908,35 | 189.950.040.844 BURN |
| 2150 |  CheckDot CDT | US$0,08058 | 2,44% | -9,65% | US$624.151 | US$11.063,21 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.