Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  StarryNift SNIFT | US$0,008121 | 0,01% | -3,50% | US$1.245.834 | US$446.304 | 153.415.500 SNIFT |
| 1902 |  Morpheus Infrastructure Node MIND | US$0,0009050 | -26,80% | 11,58% | US$1.236.406 | US$58.412,67 | 1.366.201.800 MIND |
| 1903 |  Flamengo Fan Token MENGO | US$0,1040 | -1,45% | -24,40% | US$1.237.913 | US$179.555 | 11.899.439 MENGO |
| 1904 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001370 | -1,19% | -1,06% | US$1.237.058 | US$339.910 | 902.706.682 KM |
| 1905 |  Engines of Fury FURY | US$0,02576 | -12,86% | 6,38% | US$1.236.434 | US$361.308 | 48.002.895 FURY |
| 1906 |  Databot DATA | US$0,001348 | 4,48% | -25,66% | US$1.234.680 | - | 915.839.857 DATA |
| 1907 |  Baby Shark Meme BABYSHARK | US$0,001454 | -2,64% | 18,96% | US$1.235.018 | US$451.573 | 849.349.306 BABYSHARK |
| 1908 |  OpenLeverage OLE | US$0,006516 | -2,64% | -12,57% | US$1.229.098 | US$195.583 | 188.630.573 OLE |
| 1909 |  Tap XTP | US$0,0009916 | 17,05% | 21,50% | US$1.221.557 | US$8.195,81 | 1.231.911.016 XTP |
| 1910 |  WeSendit WSI | US$0,001627 | -2,77% | -14,50% | US$1.219.588 | US$151.386 | 749.762.516 WSI |
| 1911 |  Octokn OTK | US$0,004021 | 1,70% | -25,00% | US$1.218.837 | US$13.054,30 | 303.136.890 OTK |
| 1912 |  BSCPAD BSCPAD | US$0,01538 | -1,77% | -8,44% | US$1.218.436 | US$365.498 | 79.211.621 BSCPAD |
| 1913 |  StarSlax SSLX | US$0,0004862 | -0,07% | -11,25% | US$1.216.273 | US$151.782 | 2.501.658.636 SSLX |
| 1914 |  Nodle NODL | US$0,0002364 | -9,34% | -20,43% | US$1.207.823 | US$142.819 | 5.108.274.299 NODL |
| 1915 |  Baby Pepe BABYPEPE | US$0,000002870 | -5,11% | -12,39% | US$1.208.041 | US$6.443,45 | 420.690.000.000 BABYPEPE |
| 1916 |  UBXS Token UBXS | US$0,02087 | -1,01% | -9,78% | US$1.192.917 | US$296.493 | 57.155.070 UBXS |
| 1917 |  ACA Token ACA | US$0,02603 | 0,47% | -10,40% | US$1.202.889 | US$69.800,01 | 46.219.433 ACA |
| 1918 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007737 | -11,33% | -10,40% | US$1.209.248 | US$138.007 | 156.291.293 DYP |
| 1919 |  Vesper VSP | US$0,1274 | -4,11% | -15,06% | US$1.199.968 | - | 9.416.539 VSP |
| 1920 |  Wall Street Memes WSM | US$0,0006376 | 7,69% | -9,58% | US$1.200.463 | US$8.808,43 | 1.882.692.566 WSM |
| 1921 |  SUNCAT SUNCAT | US$0,001199 | -7,81% | 1,60% | US$1.199.007 | US$1.722.087 | 1.000.000.000 SUNCAT |
| 1922 |  DeFi Land DFL | US$0,0001669 | -3,90% | -10,95% | US$1.191.484 | US$112.598 | 7.137.303.616 DFL |
| 1923 |  Blendr Network BLENDR | US$0,02954 | -0,10% | -16,94% | US$1.183.122 | US$5.227,24 | 40.057.909 BLENDR |
| 1924 |  Handy HANDY | US$0,001248 | -4,39% | -12,42% | US$1.180.256 | US$30,44 | 945.972.125 HANDY |
| 1925 |  Cosplay Token COT | US$0,002994 | 0,79% | -2,68% | US$1.180.841 | US$86.047,66 | 394.359.177 COT |
| 1926 |  WeFi WEFI | US$0,02805 | -0,62% | -7,01% | US$1.174.790 | US$59.462,39 | 41.883.332 WEFI |
| 1927 |  xHashtag AI XTAG | US$0,01756 | -1,60% | -34,70% | US$1.161.614 | US$157.234 | 66.169.002 XTAG |
| 1928 |  Ferro FER | US$0,001249 | -4,08% | -4,50% | US$1.164.543 | US$89.051,62 | 932.530.341 FER |
| 1929 |  Vectorspace AI VAIX | US$0,02319 | 5,63% | -14,21% | US$1.156.494 | US$15.740,43 | 49.875.895 VAIX |
| 1930 |  RepubliK RPK | US$0,001192 | -1,14% | -13,94% | US$1.151.307 | US$308.137 | 965.720.903 RPK |
| 1931 |  UpOnly UPO | US$0,01004 | 4,36% | -25,67% | US$1.142.980 | US$174.895 | 113.792.290 UPO |
| 1932 |  Orange ORNJ | US$0,01239 | -3,52% | -20,84% | US$1.138.799 | US$202.092 | 91.900.000 ORNJ |
| 1933 |  888 888 | US$0,01280 | -5,58% | -10,09% | US$1.136.969 | US$2.280,34 | 88.854.249 888 |
| 1934 |  Edge Matrix Chain EMC | US$0,005552 | 1,16% | -27,68% | US$1.135.242 | US$39.957,85 | 204.489.614 EMC |
| 1935 |  Ertha ERTHA | US$0,0005760 | 0,11% | 0,95% | US$1.131.798 | US$1.579.678 | 1.964.916.795 ERTHA |
| 1936 |  IVPAY IVPAY | US$0,001239 | 0,13% | -7,28% | US$1.133.515 | US$293.246 | 914.538.636 IVPAY |
| 1937 |  Kimbo KIMBO | US$0,00001673 | 0,56% | -3,50% | US$1.161.637 | US$137.041 | 69.420.000.000 KIMBO |
| 1938 |  ritestream RITE | US$0,003825 | -1,02% | 3,47% | US$1.117.548 | US$203.666 | 292.141.996 RITE |
| 1939 |  SpookySwap BOO | US$0,1190 | -10,75% | -26,71% | US$1.117.853 | US$52.880,61 | 9.390.930 BOO |
| 1940 |  holoride RIDE | US$0,001241 | -3,61% | -12,53% | US$1.091.553 | US$106.474 | 879.899.580 RIDE |
| 1941 |  LightLink LL | US$0,01350 | -4,18% | -14,32% | US$1.102.902 | US$384.372 | 81.670.180 LL |
| 1942 |  XRADERS XR | US$0,02799 | -0,91% | -7,42% | US$1.101.652 | US$881.440 | 39.354.168 XR |
| 1943 |  Orbofi AI OBI | US$0,0009759 | 2,78% | -5,77% | US$1.092.241 | US$271.850 | 1.119.180.800 OBI |
| 1944 |  Kommunitas KOM | US$0,0006593 | 0,90% | -6,73% | US$1.094.902 | US$81.667,18 | 1.660.762.206 KOM |
| 1945 |  KlimaDAO KLIMA | US$0,1366 | 6,04% | -10,96% | US$1.092.510 | US$5.123,14 | 7.997.365 KLIMA |
| 1946 |  Whales Market WHALES | US$0,04195 | -4,79% | -24,25% | US$1.092.233 | US$4.184,67 | 26.034.330 WHALES |
| 1947 |  Finceptor FINC | US$0,02264 | -13,42% | -32,37% | US$1.091.052 | US$19.812,47 | 48.187.024 FINC |
| 1948 |  Mystery MYSTERY | - | 8,06% | -0,02% | US$1.090.998 | US$881.506 | 420.690.000.000.000 MYSTERY |
| 1949 |  Toad $TOAD | - | -6,60% | -22,70% | US$1.082.692 | US$9.928,72 | 407.084.555.679.471 $TOAD |
| 1950 |  BIDZ Coin BIDZ | US$0,001272 | -14,70% | -24,28% | US$1.081.245 | US$6.911,01 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.