Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ctrl Wallet CTRL | US$0,009056 | -25,11% | -42,41% | US$1.846.716 | US$110.199 | 203.925.701 CTRL |
| 1752 |  Unifi Protocol DAO UNFI | US$0,1908 | -0,96% | -6,12% | US$1.821.817 | US$433.158 | 9.548.650 UNFI |
| 1753 |  BizAuto BIZA | US$0,0006827 | -7,65% | -25,47% | US$1.827.673 | US$2.661.346 | 2.677.034.361 BIZA |
| 1754 |  SOVRUN SOVRN | US$0,009845 | -1,62% | -28,17% | US$1.814.567 | US$219.029 | 184.311.729 SOVRN |
| 1755 |  Top Hat HAT | US$0,001872 | 2,86% | -37,27% | US$1.853.433 | US$2.502.144 | 989.998.441 HAT |
| 1756 |  BNBXBT BNBXBT | US$0,001818 | 1,98% | -2,90% | US$1.818.326 | US$970.123 | 1.000.000.000 BNBXBT |
| 1757 |  Prosper PROS | US$0,03524 | -2,84% | -13,20% | US$1.811.269 | US$221.416 | 51.394.815 PROS |
| 1758 |  Farcana FAR | US$0,0004710 | 1,90% | -30,62% | US$1.800.673 | US$650.878 | 3.823.010.000 FAR |
| 1759 |  Sharpe AI SAI | US$0,01609 | -3,74% | -26,03% | US$1.799.131 | US$820.487 | 111.821.649 SAI |
| 1760 |  Kudai KUDAI | US$0,00001779 | -0,27% | -16,42% | US$1.779.021 | US$22.932,80 | 100.000.000.000 KUDAI |
| 1761 |  Magic Square SQR | US$0,007266 | 1,67% | -12,38% | US$1.778.489 | US$255.002 | 244.752.328 SQR |
| 1762 |  Carbon browser CSIX | US$0,004439 | 1,75% | -23,17% | US$1.760.344 | US$1.685.812 | 396.585.068 CSIX |
| 1763 |  Trog TROG | US$0,000004200 | -1,40% | -8,19% | US$1.767.594 | US$158.820 | 420.690.000.000 TROG |
| 1764 |  XCAD Network XCAD | US$0,03698 | -5,52% | -6,53% | US$1.765.026 | US$1.582.660 | 47.726.796 XCAD |
| 1765 |  Primecoin XPM | US$0,03249 | 0,16% | -3,58% | US$1.758.162 | US$144,52 | 54.114.215 XPM |
| 1766 |  MASQ MASQ | US$0,05110 | -1,35% | -16,57% | US$1.756.761 | US$1.011,49 | 34.379.475 MASQ |
| 1767 |  MongCoin $MONG | - | -1,39% | -21,03% | US$1.746.627 | US$365.435 | 581.196.039.603.956 $MONG |
| 1768 |  mStable Governance Token: Meta (MTA) MTA | US$0,02987 | -1,28% | -4,27% | US$1.745.497 | US$906,16 | 58.432.424 MTA |
| 1769 |  VGX Token VGX | US$0,003496 | -1,87% | 19,83% | US$1.731.089 | US$1.449.553 | 495.099.952 VGX |
| 1770 |  Peng PENG | US$0,01744 | -0,34% | -4,66% | US$1.744.322 | US$467.722 | 99.999.979 PENG |
| 1771 |  Decimated DIO | US$0,003188 | -2,01% | -6,37% | US$1.732.097 | US$282.181 | 543.259.848 DIO |
| 1772 |  FooDriver FDC | US$0,1758 | 2,02% | -12,54% | US$1.734.200 | US$248.330 | 9.861.974 FDC |
| 1773 |  EPIK Prime EPIK | US$0,001342 | -0,71% | -17,53% | US$1.720.367 | US$135.569 | 1.281.894.231 EPIK |
| 1774 |  retardcoin RETARD | US$0,001734 | 2,35% | -37,20% | US$1.734.009 | US$384.901 | 999.966.969 RETARD |
| 1775 |  Peezy 0x69 PEEZY | US$0,000006210 | 11,60% | -29,23% | US$1.719.123 | US$155.168 | 276.632.673.045 PEEZY |
| 1776 |  EverRise RISE | US$0,00002684 | -11,12% | -13,91% | US$1.714.351 | US$45,61 | 63.879.000.000 RISE |
| 1777 |  BEERCOIN BEER | US$0,000003090 | -7,46% | -15,52% | US$1.700.756 | US$221.888 | 549.761.339.928 BEER |
| 1778 |  Talken TALK | US$0,006490 | 1,06% | -18,78% | US$1.703.909 | US$243.532 | 262.547.563 TALK |
| 1779 |  LayerEdge EDGEN | US$0,009685 | -7,68% | -23,53% | US$1.704.558 | US$4.902.810 | 176.000.000 EDGEN |
| 1780 |  Minted MTD | US$0,009176 | 2,97% | -10,93% | US$1.699.518 | US$573,86 | 185.207.721 MTD |
| 1781 |  Pikamoon PIKA | US$0,00009700 | -2,14% | -3,72% | US$1.692.996 | US$57.622,29 | 17.453.432.079 PIKA |
| 1782 |  OSCAR OSCAR | US$0,001909 | 0,21% | -8,63% | US$1.706.544 | US$283.081 | 893.798.748 OSCAR |
| 1783 |  Mambo MAMBO | US$0,000001680 | -14,51% | -38,75% | US$1.684.370 | US$1.704.740 | 1.000.000.000.000 MAMBO |
| 1784 |  ZoRobotics ZORO | US$0,1350 | -11,11% | -28,23% | US$1.675.383 | US$3.262.673 | 12.407.770 ZORO |
| 1785 |  MarsDAO MDAO | US$0,02373 | -0,35% | -1,04% | US$1.675.233 | US$243.965 | 70.599.020 MDAO |
| 1786 |  Mettalex MTLX | US$1,49 | -3,46% | 0,54% | US$1.675.528 | US$12.614,70 | 1.123.003 MTLX |
| 1787 |  Numogram GNON | US$0,001669 | -0,83% | -11,12% | US$1.669.354 | US$1.121.073 | 1.000.000.000 GNON |
| 1788 |  Luigi Mangione LUIGI | US$0,001654 | 0,79% | -13,72% | US$1.653.417 | US$1.244.465 | 999.948.924 LUIGI |
| 1789 |  Rubic RBC | US$0,009971 | -0,25% | -15,91% | US$1.648.086 | US$210.805 | 165.283.584 RBC |
| 1790 |  Mubarakah MUBARAKAH | US$0,001645 | 0,59% | 3,11% | US$1.644.925 | US$673.766 | 1.000.000.000 MUBARAKAH |
| 1791 |  Rebel Cars RC | US$0,007985 | 1,50% | -11,63% | US$1.647.715 | US$95.140,41 | 206.354.380 RC |
| 1792 |  Exactly Protocol EXA | US$0,5084 | 26,31% | 14,91% | US$1.640.572 | US$28.065,82 | 3.226.707 EXA |
| 1793 |  MAX Exchange Token MAX | US$0,3291 | -0,75% | -1,00% | US$1.638.073 | US$42.764,91 | 4.976.802 MAX |
| 1794 |  Etherisc DIP Token DIP | US$0,006827 | 1,72% | -7,60% | US$1.636.607 | US$37,76 | 239.742.108 DIP |
| 1795 |  Vexanium VEX | US$0,002230 | -2,12% | -2,40% | US$1.636.370 | US$5.961,40 | 733.642.279 VEX |
| 1796 |  LF LF | US$0,0005419 | -1,10% | 21,22% | US$1.616.512 | US$453.269 | 2.982.900.405 LF |
| 1797 |  Clustr Labs CLUSTR | US$0,003261 | -2,34% | -13,24% | US$1.629.609 | - | 499.685.616 CLUSTR |
| 1798 |  PIKACHU INU PIKACHU | - | 4,85% | -57,42% | US$1.618.796 | US$9.337,90 | 94.154.469.921.286.704 PIKACHU |
| 1799 |  GoAsk ASK | US$0,004778 | -6,18% | -42,91% | US$1.614.824 | US$116.259 | 338.000.000 ASK |
| 1800 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001610 | -1,16% | -21,28% | US$1.609.757 | US$5.291.765 | 1.000.000.000 DONKEY |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.