Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NuriTopia NBLU | US$0,001713 | -2,21% | -7,91% | US$2.902.562 | US$130.805 | 1.694.417.565 NBLU |
| 1552 |  ScPrime SCP | US$0,06043 | -6,69% | -21,87% | US$2.906.462 | US$6.017,85 | 48.096.114 SCP |
| 1553 |  Lux LUX | US$0,002905 | 12,24% | -10,29% | US$2.904.844 | US$489.822 | 1.000.000.000 LUX |
| 1554 |  Let's BONK LetsBONK | US$0,04189 | 23,06% | 59,86% | US$2.890.279 | US$3.100.513 | 68.992.161 LetsBONK |
| 1555 |  TERMINUS TERMINUS | US$0,02885 | 0,39% | -5,67% | US$2.885.168 | US$849.826 | 100.000.000 TERMINUS |
| 1556 |  DFI.Money YFII | US$73,82 | 0,31% | -32,07% | US$2.849.131 | US$399.340 | 38.596 YFII |
| 1557 |  Real Smurf Cat SMURFCAT | US$0,00003020 | 3,05% | -5,75% | US$2.832.654 | US$169.742 | 93.809.000.000 SMURFCAT |
| 1558 |  Shido ETH SHIDO | US$0,0001604 | -8,09% | -21,31% | US$2.859.013 | US$6.129,24 | 17.820.644.732 SHIDO |
| 1559 |  The Next Bitcoin BUTTCOIN | US$0,002820 | 6,99% | -11,25% | US$2.818.097 | US$2.926.484 | 999.151.679 BUTTCOIN |
| 1560 |  SelfKey KEY | US$0,0004732 | 2,05% | -5,85% | US$2.839.238 | US$450.715 | 5.999.999.954 KEY |
| 1561 |  Kima Network KIMA | US$0,08662 | -0,87% | 2,20% | US$2.824.559 | US$341.730 | 32.607.993 KIMA |
| 1562 |  Ref Finance REF | US$0,07290 | 3,60% | -14,22% | US$2.801.464 | US$171.754 | 38.426.359 REF |
| 1563 |  BRN Metaverse BRN | US$0,1012 | 0,22% | -13,53% | US$2.827.769 | US$394.908 | 27.952.040 BRN |
| 1564 |  DeepBrain Chain DBC | US$0,0005186 | -4,88% | -11,14% | US$2.815.591 | US$126.322 | 5.428.952.299 DBC |
| 1565 |  Ta-da TADA | US$0,004228 | -0,06% | -6,76% | US$2.815.495 | US$141.430 | 665.902.796 TADA |
| 1566 |  Napoli Fan Token NAP | US$0,6494 | -1,86% | -8,11% | US$2.804.989 | US$393.721 | 4.319.562 NAP |
| 1567 |  Zenon ZNN | US$0,4406 | -0,27% | -17,20% | US$2.789.471 | - | 6.330.750 ZNN |
| 1568 |  Portugal National Team Fan Token POR | US$0,7630 | -1,65% | -16,16% | US$2.783.286 | US$367.468 | 3.647.937 POR |
| 1569 |  Welshcorgicoin WELSH | US$0,0002751 | -10,29% | -28,76% | US$2.750.960 | US$12.026,16 | 10.000.000.000 WELSH |
| 1570 |  WiFi Map WIFI | US$0,004240 | 0,69% | -15,95% | US$2.754.552 | US$223.241 | 649.620.514 WIFI |
| 1571 |  Elon Trump Fart ETF500 | US$0,002751 | -1,36% | -11,57% | US$2.750.469 | US$171.672 | 999.961.167 ETF500 |
| 1572 |  Opus OPUS | US$0,002749 | 0,73% | 9,19% | US$2.749.154 | US$387.912 | 999.937.207 OPUS |
| 1573 |  CatSlap SLAP | US$0,0006237 | 0,25% | -8,84% | US$2.725.942 | US$212.676 | 4.370.972.477 SLAP |
| 1574 |  MAX MAX | US$0,002573 | -2,55% | -15,13% | US$2.572.696 | US$1.886.663 | 999.840.477 MAX |
| 1575 |  Sentio AI SEN | US$0,02813 | -1,56% | -23,38% | US$2.756.683 | US$692.119 | 98.000.000 SEN |
| 1576 |  VNX Gold VNXAU | US$108,09 | -1,10% | -0,27% | US$2.713.025 | US$108.745 | 25.100 VNXAU |
| 1577 |  Degen Spartan AI DEGENAI | US$0,002700 | -3,19% | -26,20% | US$2.699.554 | US$1.548.688 | 999.949.997 DEGENAI |
| 1578 |  BSX BSX | US$0,01429 | -5,46% | -32,08% | US$2.707.280 | US$168.449 | 189.477.711 BSX |
| 1579 |  MagicCraft MCRT | US$0,0005358 | -1,70% | -5,89% | US$2.699.691 | US$687.582 | 5.038.275.907 MCRT |
| 1580 |  CENNZnet CENNZ | US$0,002245 | 2,17% | -1,06% | US$2.694.572 | US$75.288,11 | 1.200.000.000 CENNZ |
| 1581 |  GameSwift GSWIFT | US$0,007450 | 0,34% | -18,37% | US$2.687.566 | US$586.363 | 360.769.188 GSWIFT |
| 1582 |  dextoro DTR | US$0,002658 | -11,05% | -57,71% | US$2.658.414 | US$285.190 | 999.994.516 DTR |
| 1583 |  NULS NULS | US$0,02348 | -20,58% | -58,83% | US$2.649.700 | US$1.588.582 | 112.865.208 NULS |
| 1584 |  SelfieDogCoin SELFIE | US$0,002732 | 11,12% | -20,82% | US$2.687.271 | US$221.056 | 983.717.932 SELFIE |
| 1585 |  VNX Euro VEUR | US$1,15 | -0,07% | 3,26% | US$2.677.800 | US$64.976,86 | 2.333.079 VEUR |
| 1586 |  DAOBase BEE | US$0,02160 | 0,00% | 0,00% | US$2.699.828 | US$8.591.342 | 125.000.000 BEE |
| 1587 |  Artyfact ARTY | US$0,1372 | -9,69% | -16,74% | US$2.672.094 | US$1.214.038 | 19.480.227 ARTY |
| 1588 |  Lumoz MOZ | US$0,002426 | -2,80% | -58,99% | US$2.668.838 | US$1.191.717 | 1.100.000.000 MOZ |
| 1589 |  Nitro NITRO | US$0,000006840 | -19,94% | -35,98% | US$2.660.581 | US$261.123 | 389.079.276.532 NITRO |
| 1590 |  Okratech Token ORT | US$0,003265 | 9,34% | -8,65% | US$2.666.802 | US$553.266 | 816.719.845 ORT |
| 1591 |  HODL HODL | US$0,0003008 | -3,20% | 15,13% | US$2.643.985 | US$207.654 | 8.790.686.144 HODL |
| 1592 |  OctonetAI OCTO | US$0,02701 | -0,75% | -30,95% | US$2.660.370 | US$172.909 | 98.500.000 OCTO |
| 1593 |  RWA Inc. RWAINC | US$0,007265 | -2,60% | -11,04% | US$2.699.615 | US$306.269 | 371.567.735 RWAINC |
| 1594 |  AmonD AMON | US$0,0003682 | 0,04% | 0,04% | US$2.642.538 | US$1,09 | 7.176.499.999 AMON |
| 1595 |  Expand XZK | US$0,005249 | -10,47% | -7,50% | US$2.653.655 | US$378.953 | 505.555.821 XZK |
| 1596 |  Philtoken PHIL | US$0,002640 | -1,26% | -20,18% | US$2.640.475 | US$1.435.850 | 1.000.000.000 PHIL |
| 1597 |  Byte BYTE | US$0,000002730 | 1,13% | -14,38% | US$2.630.535 | US$325,31 | 964.467.033.477 BYTE |
| 1598 |  Crypton CRP | US$0,2508 | -0,63% | -0,30% | US$2.633.035 | US$148.186 | 10.499.252 CRP |
| 1599 |  Doge Eat Doge OMNOM | US$0,00000001000 | 1,21% | -20,62% | US$2.734.666 | US$59.812,86 | 310.000.000.000.000 OMNOM |
| 1600 |  Kinic KINIC | US$0,9102 | 0,30% | -22,55% | US$2.610.998 | US$108.556 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.