Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DeFiChain DFI | US$0,004950 | -2,36% | -16,78% | US$4.103.111 | US$133.090 | 828.938.980 DFI |
| 1402 |  Non-Playable Coin Solana NPCS | US$0,004220 | 7,54% | -16,76% | US$4.092.397 | US$260.601 | 969.714.773 NPCS |
| 1403 |  SingularityDAO SDAO | US$0,04922 | -5,12% | -18,68% | US$4.072.413 | US$411,48 | 82.733.204 SDAO |
| 1404 |  Quidax Token QDX | US$0,05259 | 11,41% | 8,86% | US$4.049.698 | US$231.644 | 77.000.000 QDX |
| 1405 |  Kwenta KWENTA | US$9,00 | 3,45% | -16,40% | US$3.884.330 | US$9.763,21 | 431.809 KWENTA |
| 1406 |  Eternal AI EAI | US$0,01795 | -9,70% | -28,50% | US$4.045.918 | US$25.568,27 | 225.339.936 EAI |
| 1407 |  Electra Protocol XEP | US$0,0002206 | 0,19% | 3,40% | US$4.017.332 | US$175.968 | 18.213.691.225 XEP |
| 1408 |  Kin KIN | US$0,000001460 | -6,76% | -7,03% | US$4.030.750 | US$140.538 | 2.757.861.681.637 KIN |
| 1409 |  Cryptify AI CRAI | US$0,004143 | -2,52% | -20,44% | US$3.997.627 | US$140.833 | 965.000.000 CRAI |
| 1410 |  Robonomics.network XRT | US$2,34 | 9,24% | 0,71% | US$3.992.315 | US$70.859,30 | 1.704.624 XRT |
| 1411 |  Strawberry AI BERRY | US$0,03993 | -0,63% | -24,27% | US$3.992.770 | US$32.512,60 | 100.000.000 BERRY |
| 1412 |  Everdome DOME | US$0,0002078 | 2,57% | 20,97% | US$3.947.307 | US$719.647 | 18.998.841.067 DOME |
| 1413 |  Credefi CREDI | US$0,005277 | 6,92% | -11,62% | US$3.950.186 | US$267.129 | 748.573.880 CREDI |
| 1414 |  Troll (troll.run) TROLL | - | 1,07% | -13,18% | US$3.906.283 | US$492.054 | 960.420.000.000.000 TROLL |
| 1415 |  Skey Network SKEY | US$0,009064 | -7,83% | -31,80% | US$3.900.404 | US$102.667 | 430.339.617 SKEY |
| 1416 |  Dynex DNX | US$0,03783 | 3,87% | -16,72% | US$3.900.981 | US$374.878 | 103.111.616 DNX |
| 1417 |  Apertum APTM | US$0,9989 | 0,81% | -5,35% | US$3.895.041 | US$5.091.005 | 3.899.287 APTM |
| 1418 |  Swash SWASH | US$0,003903 | 1,86% | -5,62% | US$3.885.849 | US$108.441 | 995.582.309 SWASH |
| 1419 |  Epic Cash EPIC | US$0,2256 | 3,25% | -35,97% | US$3.897.993 | US$2.414,44 | 17.279.628 EPIC |
| 1420 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1421 |  Quantoz EURQ EURQ | US$1,15 | 0,15% | 0,22% | US$3.863.289 | US$9.880.384 | 3.350.265 EURQ |
| 1422 |  RocketX exchange RVF | US$0,04127 | -0,45% | -17,19% | US$3.866.311 | US$67.682,44 | 93.691.309 RVF |
| 1423 |  Dynachain DYNA | US$0,04188 | -0,16% | -1,03% | US$3.822.838 | US$256.910 | 91.274.442 DYNA |
| 1424 |  VNX Swiss Franc VCHF | US$1,22 | -0,39% | -0,04% | US$3.809.816 | US$54.955,79 | 3.120.455 VCHF |
| 1425 |  Gorilla GORILLA | US$0,003798 | -11,79% | -35,44% | US$3.798.409 | US$1.207.121 | 1.000.000.000 GORILLA |
| 1426 |  Nash NEX | US$0,08702 | 0,00% | 11,51% | US$3.798.301 | - | 43.647.943 NEX |
| 1427 |  Creo Engine CREO | US$0,009489 | 0,00% | -0,09% | US$3.795.879 | US$1.172.971 | 400.026.900 CREO |
| 1428 |  Celo Euro CEUR | US$1,15 | -0,10% | -0,23% | US$3.791.623 | US$976.547 | 3.302.488 CEUR |
| 1429 |  Muhdo Hub DNA | US$0,002294 | 3,03% | -14,34% | US$3.768.613 | US$10.565,43 | 1.642.888.887 DNA |
| 1430 |  LABEL AI LBL | US$0,001410 | 1,39% | -5,87% | US$3.803.040 | US$596.513 | 2.697.909.680 LBL |
| 1431 |  First Convicted Raccon Fred FRED | US$0,003760 | -3,95% | -13,20% | US$3.759.233 | US$1.521.643 | 999.817.667 FRED |
| 1432 |  Muse MUSE | US$7,42 | -2,50% | -13,84% | US$3.775.563 | US$155.267 | 508.554 MUSE |
| 1433 |  SMARDEX USDN USDN | US$1,00 | -0,27% | -0,54% | US$3.753.900 | US$10,14 | 3.749.029 USDN |
| 1434 |  MAGA (maga-hat.vip) MAGA | US$0,000009570 | 6,39% | -2,76% | US$3.735.811 | US$3.426.422 | 390.258.895.840 MAGA |
| 1435 |  Eesee ESE | US$0,007150 | 2,19% | -11,70% | US$3.733.128 | US$1.362.356 | 522.099.197 ESE |
| 1436 |  LayerAI LAI | US$0,0006786 | 1,58% | -15,90% | US$3.731.761 | US$362.018 | 5.499.308.275 LAI |
| 1437 |  Shiden Network SDN | US$0,05601 | -0,11% | -6,83% | US$3.727.885 | US$8.448,35 | 66.552.939 SDN |
| 1438 |  Morpheus.Network MNW | US$0,07770 | -8,41% | 5,79% | US$3.721.435 | - | 47.897.218 MNW |
| 1439 |  RENEC RENEC | US$0,1033 | -1,33% | -6,30% | US$3.707.680 | - | 35.895.005 RENEC |
| 1440 |  XELIS XEL | US$1,19 | 6,12% | -20,02% | US$3.708.983 | US$96.920,39 | 3.128.127 XEL |
| 1441 |  Mistery On Cro MERY | US$0,000009030 | 5,47% | -7,02% | US$3.703.776 | US$52.604,59 | 410.278.633.249 MERY |
| 1442 |  DeBox BOX | US$0,01223 | -0,40% | -8,69% | US$3.701.041 | US$127.412 | 302.730.510 BOX |
| 1443 |  Hydra HYDRA | US$0,1854 | -1,29% | -7,65% | US$3.698.734 | US$72.829,37 | 19.953.054 HYDRA |
| 1444 |  zkRace ZERC | US$0,03055 | -0,49% | -0,69% | US$3.665.634 | US$229.346 | 120.000.000 ZERC |
| 1445 |  Moon Tropica CAH | US$1,64 | -4,99% | -36,73% | US$3.662.349 | - | 2.236.269 CAH |
| 1446 |  Serum SRM | US$0,01390 | 24,32% | -9,89% | US$3.658.548 | US$289.398 | 263.244.669 SRM |
| 1447 |  Luckycoin LKY | US$0,3044 | 1,69% | -5,26% | US$3.674.129 | US$245.302 | 12.070.868 LKY |
| 1448 |  CumRocket CUMMIES | US$0,002767 | -0,72% | -7,50% | US$3.654.152 | US$820.159 | 1.320.428.309 CUMMIES |
| 1449 |  Multibit MUBI | US$0,003833 | -0,76% | -19,42% | US$3.641.676 | US$2.221.306 | 950.000.000 MUBI |
| 1450 |  BOB (ETH) BOB | US$0,000005200 | 0,22% | -19,26% | US$3.584.302 | US$318.892 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.