Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LIBRA LIBRA | US$0,02142 | -0,49% | -24,52% | US$5.491.563 | US$352.054 | 256.424.452 LIBRA |
| 1302 |  Metahero HERO | US$0,001039 | -0,67% | -4,73% | US$5.296.268 | US$324.376 | 5.095.643.290 HERO |
| 1303 |  CryptoAutos AUTOS | US$0,01064 | -8,43% | -17,38% | US$5.248.679 | US$440.359 | 493.267.074 AUTOS |
| 1304 |  Neutrino System Base Token NSBT | US$1,84 | 0,00% | -5,54% | US$5.225.043 | - | 2.834.678 NSBT |
| 1305 |  Tron Bull BULL | US$0,005488 | -2,53% | -14,13% | US$5.215.555 | US$1.162.740 | 950.275.472 BULL |
| 1306 |  Electric Vehicle Zone EVZ | US$0,002285 | -1,52% | -3,22% | US$5.158.468 | US$237.304 | 2.257.372.137 EVZ |
| 1307 |  CrossFi XFI | US$0,08944 | -0,01% | -9,51% | US$5.202.627 | US$998.723 | 58.168.748 XFI |
| 1308 |  hehe HEHE | US$0,006171 | -0,02% | 4,89% | US$5.187.715 | US$101.988 | 840.606.180 HEHE |
| 1309 |  Chirp CHIRP | US$0,08084 | -3,97% | -30,04% | US$5.167.946 | US$340.578 | 63.929.405 CHIRP |
| 1310 |  Inter Milan Fan Token INTER | US$0,5300 | -1,77% | -12,19% | US$5.142.936 | US$1.045.866 | 9.703.646 INTER |
| 1311 |  Konnect KCT | US$0,0007225 | 0,36% | -6,26% | US$5.177.669 | US$281.581 | 7.166.666.705 KCT |
| 1312 |  Butthole Coin BHC | US$0,005124 | 2,00% | 17,52% | US$5.124.107 | US$817.147 | 999.982.618 BHC |
| 1313 |  Dark Eclipse DARK | US$0,005098 | 1,17% | -23,69% | US$5.097.755 | US$10.003.993 | 999.957.849 DARK |
| 1314 |  KiloEx KILO | US$0,02410 | -0,37% | -19,04% | US$5.101.242 | US$4.867.008 | 211.700.000 KILO |
| 1315 |  AirSwap AST | US$0,02922 | -1,95% | -20,77% | US$5.098.976 | US$205.353 | 174.479.533 AST |
| 1316 |  Laqira Protocol LQR | US$0,06275 | -1,28% | -20,82% | US$5.121.727 | US$275.453 | 81.623.663 LQR |
| 1317 |  Shark Cat SC | US$0,005086 | 14,22% | 57,70% | US$5.034.423 | US$7.496.165 | 989.895.519 SC |
| 1318 |  Blocksquare Token BST | US$0,08644 | -1,11% | -8,10% | US$5.050.374 | US$323.656 | 58.429.695 BST |
| 1319 |  Rivalz Network RIZ | US$0,004365 | -5,43% | -14,60% | US$5.023.808 | US$482.994 | 1.150.957.788 RIZ |
| 1320 |  Abelian ABEL | US$0,04878 | -0,80% | 0,84% | US$5.001.737 | US$84.700,02 | 102.527.872 ABEL |
| 1321 |  nubcat NUB | US$0,005186 | 2,98% | -8,03% | US$4.926.509 | US$775.478 | 950.000.253 NUB |
| 1322 |  Thala THL | US$0,1015 | -2,13% | -19,28% | US$4.974.737 | US$127.996 | 49.015.380 THL |
| 1323 |  AVINOC AVINOC | US$0,01275 | 0,00% | -7,22% | US$4.961.595 | - | 389.244.472 AVINOC |
| 1324 |  Polytrade TRADE | US$0,1200 | -3,86% | -20,72% | US$4.953.781 | US$283.307 | 41.288.875 TRADE |
| 1325 |  GAL (migrated to Gravity - G) GAL | US$0,6451 | -8,10% | -20,76% | US$4.785.247 | US$107,53 | 7.418.189 GAL |
| 1326 |  Energi NRG | US$0,05007 | -6,13% | -23,83% | US$4.941.273 | US$268.566 | 98.691.841 NRG |
| 1327 |  Bitcoin Diamond BCD | US$0,02662 | -6,91% | -20,18% | US$4.963.995 | US$115.477 | 186.492.898 BCD |
| 1328 |  Skibidi Toilet SKBDI | US$0,06948 | 10,37% | -7,84% | US$4.866.293 | US$526.104 | 70.038.672 SKBDI |
| 1329 |  Tectum TET | US$0,5838 | 1,32% | -22,56% | US$4.880.069 | US$193.350 | 8.358.777 TET |
| 1330 |  Minati Coin MNTC | US$0,7757 | 4,94% | -16,35% | US$4.867.324 | US$109.620 | 6.275.000 MNTC |
| 1331 |  DexCheck AI DCK | US$0,007147 | -7,41% | -22,52% | US$4.847.038 | US$1.199.091 | 678.215.649 DCK |
| 1332 |  Slothana SLOTH | US$0,002874 | 7,08% | -13,30% | US$4.872.195 | US$545.702 | 1.695.118.152 SLOTH |
| 1333 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1334 |  Yee Token YEE | US$0,004772 | -17,10% | 40,34% | US$4.772.419 | US$682.600 | 1.000.000.000 YEE |
| 1335 |  Wecan Group WECAN | US$0,005809 | -2,96% | -17,61% | US$4.806.041 | US$49.688,67 | 827.372.816 WECAN |
| 1336 |  LUCE LUCE | US$0,004761 | -2,29% | -21,91% | US$4.760.891 | US$4.488.043 | 999.999.996 LUCE |
| 1337 |  ARC ARC | US$0,005110 | 1,40% | -25,57% | US$4.749.006 | US$28.462,85 | 929.371.428 ARC |
| 1338 |  Vertcoin VTC | US$0,06567 | 2,37% | -0,88% | US$4.745.171 | US$12.849,31 | 72.257.735 VTC |
| 1339 |  Beam BEAM | US$0,03155 | -6,50% | -9,71% | US$4.756.166 | US$708.140 | 150.753.560 BEAM |
| 1340 |  Fluence FLT | US$0,05235 | -0,93% | -16,05% | US$4.733.817 | US$257.599 | 90.433.243 FLT |
| 1341 |  Sentinel P2P | US$0,0002099 | -3,98% | -29,27% | US$4.718.213 | US$233.366 | 22.483.419.405 P2P |
| 1342 |  Trias Token (New) TRIAS | US$0,9413 | 3,15% | -14,03% | US$4.706.430 | US$309.015 | 5.000.000 TRIAS |
| 1343 |  Stratos STOS | US$0,1210 | -4,20% | -14,37% | US$4.696.514 | US$346.008 | 38.800.874 STOS |
| 1344 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,69% | -26,57% | US$4.705.078 | US$213.682 | 469.000.000.000.000 PEPE2.0 |
| 1345 |  WHALE WHALE | US$0,4688 | -0,83% | -11,92% | US$4.687.728 | US$4.168,59 | 10.000.000 WHALE |
| 1346 |  KardiaChain KAI | US$0,0009803 | -7,52% | 15,03% | US$4.681.014 | US$127.080 | 4.775.000.000 KAI |
| 1347 |  Matr1x MAX | US$0,03576 | -9,59% | -19,98% | US$4.667.472 | US$4.390.878 | 130.520.000 MAX |
| 1348 |  KOBAN KOBAN | US$0,009410 | -6,00% | -39,55% | US$4.667.276 | US$5.598,23 | 496.001.943 KOBAN |
| 1349 |  Super Champs CHAMP | US$0,005246 | 3,36% | 5,98% | US$4.669.135 | US$462.571 | 890.013.050 CHAMP |
| 1350 |  Bytecoin BCN | US$0,00002534 | 0,03% | 10,19% | US$4.663.964 | US$0,02000 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.