Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HOSKY Token HOSKY | US$0,00000004000 | -0,17% | -15,75% | US$9.325.891 | US$273.600 | 227.999.999.999.931 HOSKY |
| 1102 |  Dione Protocol DIONE | US$0,0009256 | 4,14% | -7,93% | US$9.390.200 | US$228.365 | 10.145.441.353 DIONE |
| 1103 |  Unstable Coin (usduc.xyz) USDUC | US$0,009267 | -14,52% | 0,00% | US$9.266.815 | US$4.342.932 | 999.984.753 USDUC |
| 1104 |  Efinity Token EFI | US$0,1066 | 0,00% | 0,02% | US$9.263.783 | - | 86.915.139 EFI |
| 1105 |  Mochi (New) MOCHI | US$0,000009660 | 7,91% | -12,65% | US$9.062.047 | US$78.941,45 | 937.630.000.000 MOCHI |
| 1106 |  Limitus LMT | US$0,01101 | 0,52% | -7,61% | US$9.138.797 | US$397.523 | 830.139.203 LMT |
| 1107 |  cheqd CHEQ | US$0,01428 | 0,91% | -16,09% | US$9.176.274 | US$395.788 | 642.492.815 CHEQ |
| 1108 |  Cellframe CELL | US$0,3206 | 10,51% | 9,79% | US$9.169.899 | US$594.579 | 28.599.168 CELL |
| 1109 |  SpaceChain SPC | US$0,02991 | 0,45% | -9,82% | US$9.187.872 | - | 307.182.730 SPC |
| 1110 |  FC Porto Fan Token PORTO | US$0,8102 | 1,19% | -9,16% | US$9.178.534 | US$3.290.341 | 11.328.206 PORTO |
| 1111 |  Public Masterpiece Token PMT | US$0,09186 | 0,43% | 1,12% | US$9.149.188 | US$253.930 | 99.604.269 PMT |
| 1112 |  Alvara Protocol ALVA | US$0,1411 | 17,47% | -16,63% | US$9.080.779 | US$235.071 | 64.345.080 ALVA |
| 1113 |  Kasta KASTA | US$0,01190 | -1,85% | -1,34% | US$9.077.581 | US$387.145 | 763.129.730 KASTA |
| 1114 |  TrustSwap SWAP | US$0,09009 | 2,46% | 2,79% | US$9.008.476 | US$1.420.084 | 99.995.164 SWAP |
| 1115 |  ORBIT GRIFT | US$0,009046 | 7,02% | -18,46% | US$9.045.749 | US$3.458.531 | 999.991.016 GRIFT |
| 1116 |  PussFi PUSS | US$0,01027 | -0,38% | -7,85% | US$9.027.693 | US$1.088.705 | 878.824.621 PUSS |
| 1117 |  Pitbull PIT | - | -1,10% | -5,23% | US$9.020.227 | US$195.056 | 40.192.158.063.660.000 PIT |
| 1118 |  Manchester City Fan Token CITY | US$0,9705 | -0,83% | -6,55% | US$9.007.182 | US$2.090.982 | 9.280.505 CITY |
| 1119 |  BioPassport Token BIOT | US$0,001149 | -0,18% | -3,62% | US$8.985.800 | US$76.600,99 | 7.819.638.480 BIOT |
| 1120 |  Clore.ai CLORE | US$0,01632 | -3,00% | -14,45% | US$8.973.129 | US$1.958.497 | 549.751.520 CLORE |
| 1121 |  GALAXIA GXA | US$0,003584 | -38,13% | -10,80% | US$9.018.986 | US$1.053.518 | 2.516.376.928 GXA |
| 1122 |  CEEK VR CEEK | US$0,01108 | -0,62% | -12,43% | US$8.928.173 | US$1.058.904 | 805.717.779 CEEK |
| 1123 |  fanC FANC | US$0,006648 | 9,99% | 61,32% | US$8.760.012 | US$15.015.145 | 1.317.600.599 FANC |
| 1124 |  Aragon ANT | US$0,2060 | -6,31% | -5,90% | US$8.897.792 | - | 43.192.285 ANT |
| 1125 |  Pixer Eternity PXT | US$0,002841 | -9,56% | -30,05% | US$8.873.538 | US$99.019,22 | 3.123.821.707 PXT |
| 1126 |  Mumu the Bull (SOL) MUMU | US$0,000003850 | 6,62% | -14,45% | US$8.795.058 | US$510.077 | 2.283.204.416.985 MUMU |
| 1127 |  KYVE Network KYVE | US$0,009321 | -1,56% | -14,64% | US$8.833.160 | US$102.496 | 947.665.554 KYVE |
| 1128 |  iMe Lab LIME | US$0,01167 | -3,82% | -13,82% | US$8.805.809 | US$415.515 | 754.341.628 LIME |
| 1129 |  UNCX Network UNCX | US$188,53 | 0,28% | -12,74% | US$8.789.900 | US$104.519 | 46.623 UNCX |
| 1130 |  Foxsy AI FOXSY | US$0,01323 | -2,55% | -18,81% | US$8.748.684 | US$866.465 | 661.195.673 FOXSY |
| 1131 |  Galeon GALEON | US$0,01195 | -2,42% | -6,09% | US$8.723.660 | US$183.317 | 730.153.699 GALEON |
| 1132 |  VAIOT VAI | US$0,02274 | -3,49% | -27,04% | US$8.683.935 | US$313.436 | 381.900.000 VAI |
| 1133 |  Stonks STNK | US$14,96 | 0,32% | 7,46% | US$8.675.206 | US$77.514,85 | 579.848 STNK |
| 1134 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008798 | -2,23% | -10,82% | US$8.797.904 | US$4.376.687 | 1.000.000.000 BROCCOLI |
| 1135 |  ICB Network ICBX | US$0,0004477 | -0,55% | -1,91% | US$8.636.217 | US$159.038 | 19.292.413.946 ICBX |
| 1136 |  r/CryptoCurrency Moons MOON | US$0,07990 | 3,04% | -7,97% | US$8.531.644 | US$61.296,64 | 106.776.318 MOON |
| 1137 |  Polaris Share POLA | US$0,01694 | 7,59% | 2,30% | US$8.660.549 | US$918.706 | 511.180.747 POLA |
| 1138 |  LeisureMeta LM | US$0,002777 | -0,10% | 3,73% | US$8.519.299 | US$509.034 | 3.068.074.832 LM |
| 1139 |  MUX Protocol MCB | US$2,23 | 0,75% | 5,58% | US$8.517.109 | US$1.912,01 | 3.821.523 MCB |
| 1140 |  Ren REN | US$0,008491 | -1,20% | -14,80% | US$8.485.413 | US$930.142 | 999.330.480 REN |
| 1141 |  Giant Mammoth GMMT | US$0,004948 | -1,42% | -5,08% | US$8.480.001 | US$945.569 | 1.713.747.017 GMMT |
| 1142 |  Lingo LINGO | US$0,04108 | -6,65% | -15,71% | US$8.476.529 | US$675.852 | 206.339.847 LINGO |
| 1143 |  Retard Finder Coin RFC | US$0,008814 | -1,67% | -8,36% | US$8.475.534 | US$12.051.327 | 961.550.031 RFC |
| 1144 |  Pandora PANDORA | US$845,13 | 0,22% | -10,96% | US$8.451.254 | US$1.843.170 | 10.000 PANDORA |
| 1145 |  Ultiverse ULTI | US$0,001814 | -1,56% | -9,04% | US$8.450.678 | US$4.544.950 | 4.657.778.877 ULTI |
| 1146 |  Aventus AVT | US$1,39 | -1,87% | -16,78% | US$8.363.350 | US$476.082 | 6.000.000 AVT |
| 1147 |  Sabai Protocol SABAI | US$0,01640 | -5,04% | -2,78% | US$8.364.152 | US$1.104.339 | 510.130.877 SABAI |
| 1148 |  aixCB by Virtuals AIXCB | US$0,008413 | 0,45% | -7,67% | US$8.358.272 | US$73.976,60 | 993.506.898 AIXCB |
| 1149 |  Cere Network CERE | US$0,001205 | 1,94% | -15,05% | US$8.364.939 | US$288.535 | 6.939.923.952 CERE |
| 1150 |  Diamond DMD | US$2,16 | -0,90% | -11,38% | US$8.344.710 | US$19.489,58 | 3.867.485 DMD |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.