Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hoppy HOPPY | US$0,00001974 | 4,47% | -25,32% | US$8.304.743 | US$1.441.002 | 420.690.000.000 HOPPY |
| 1152 |  Venus LINK vLINK | US$0,2665 | 0,48% | -12,25% | US$8.237.890 | - | 30.907.312 vLINK |
| 1153 |  Vameon VON | US$0,00003305 | -2,63% | -11,82% | US$8.242.641 | US$523.941 | 249.406.066.278 VON |
| 1154 |  KLAYswap Protocol KSP | US$0,1072 | 17,61% | -1,35% | US$8.413.494 | US$118.123 | 78.473.017 KSP |
| 1155 |  GT Protocol GTAI | US$0,1482 | 0,14% | -9,46% | US$8.168.895 | US$1.702.609 | 55.105.732 GTAI |
| 1156 |  Kishu Inu KISHU | - | 2,76% | -10,54% | US$8.168.622 | US$204.728 | 93.136.097.121.133.936 KISHU |
| 1157 |  Pluton PLU | US$0,5892 | 1,55% | -15,82% | US$8.248.246 | US$112.602 | 14.000.000 PLU |
| 1158 |  Tajir Tech Hub TJRM | US$0,01267 | 7,93% | -4,54% | US$8.108.847 | US$474.833 | 639.956.716 TJRM |
| 1159 |  Adappter Token ADP | US$0,001752 | -0,25% | -0,30% | US$8.122.001 | US$370.189 | 4.634.832.902 ADP |
| 1160 |  Smoking Chicken Fish SCF | US$0,007964 | 0,85% | 0,07% | US$7.963.594 | US$2.020.136 | 999.910.648 SCF |
| 1161 |  Synternet SYNT | US$0,01220 | -1,60% | -8,31% | US$7.994.654 | US$1.979.595 | 655.416.563 SYNT |
| 1162 |  DACXI DXI | US$0,0008865 | -3,35% | -8,05% | US$7.978.788 | US$354.905 | 9.000.000.000 DXI |
| 1163 |  Quantoz USDQ USDQ | US$0,9998 | -0,06% | -0,01% | US$7.978.457 | US$34.233.291 | 7.980.049 USDQ |
| 1164 |  SwissCheese SWCH | US$0,1815 | -5,15% | -34,73% | US$7.939.921 | US$2.458.134 | 43.748.798 SWCH |
| 1165 |  VinuChain VC | US$0,007995 | -1,78% | -17,79% | US$7.914.590 | US$359.816 | 989.997.175 VC |
| 1166 |  ALTAVA TAVA | US$0,01138 | -1,76% | -5,09% | US$7.915.656 | US$427.356 | 695.877.944 TAVA |
| 1167 |  Samoyedcoin SAMO | US$0,002154 | -0,08% | -16,18% | US$7.878.838 | US$487.996 | 3.657.134.467 SAMO |
| 1168 |  TRUF.Network TRUF | US$0,02327 | -0,10% | -15,68% | US$7.836.721 | US$448.242 | 336.777.700 TRUF |
| 1169 |  e-Radix EXRD | US$0,006396 | -0,71% | 0,58% | US$7.836.782 | US$13.152,44 | 1.225.232.865 EXRD |
| 1170 |  Tarot TAROT | US$0,1155 | 6,15% | 10,29% | US$7.814.242 | US$222.361 | 67.679.976 TAROT |
| 1171 |  Multichain MULTI | US$0,5363 | 1,67% | -10,84% | US$7.798.135 | US$235.351 | 14.541.094 MULTI |
| 1172 |  Dimitra DMTR | US$0,01594 | 3,91% | -19,09% | US$7.756.340 | US$319.307 | 486.503.182 DMTR |
| 1173 |  Shadow Exchange SHADOW | US$21,24 | -0,68% | -15,85% | US$7.704.180 | US$1.436.331 | 362.660 SHADOW |
| 1174 |  SwarmNode.ai SNAI | US$0,008539 | 2,55% | -24,20% | US$7.706.071 | US$2.397.876 | 902.460.007 SNAI |
| 1175 |  Chrono.tech TIME | US$10,89 | -3,59% | -7,84% | US$7.731.553 | US$339.144 | 710.113 TIME |
| 1176 |  Tenset 10SET | US$0,05577 | 3,62% | -1,40% | US$7.794.618 | US$240.182 | 139.773.555 10SET |
| 1177 |  Peercoin PPC | US$0,2593 | -1,79% | -6,24% | US$7.679.681 | US$23.803,57 | 29.614.792 PPC |
| 1178 |  Omnity Convertible Token OCT | US$0,07663 | -1,70% | -17,55% | US$7.663.230 | US$172.235 | 100.000.000 OCT |
| 1179 |  Mother Iggy MOTHER | US$0,007732 | -2,15% | -25,90% | US$7.624.381 | US$1.669.071 | 986.143.154 MOTHER |
| 1180 |  dHedge DAO DHT | US$0,1325 | 7,90% | 9,24% | US$7.608.344 | US$5.332,75 | 57.424.780 DHT |
| 1181 |  LinqAI LNQ | US$0,03144 | 5,66% | -16,52% | US$7.564.832 | US$863.859 | 240.607.016 LNQ |
| 1182 |  Swarm BZZ | US$0,1425 | 1,55% | -15,25% | US$7.495.165 | US$461.269 | 52.600.661 BZZ |
| 1183 |  Brainlet BRAINLET | US$0,007732 | 9,89% | 239,72% | US$7.368.295 | US$656.383 | 952.905.541 BRAINLET |
| 1184 |  ROA CORE ROA | US$0,01406 | -7,61% | 39,62% | US$7.733.729 | US$6.497.577 | 550.000.000 ROA |
| 1185 |  Coinweb CWEB | US$0,003140 | -0,75% | -33,87% | US$7.500.625 | US$270.804 | 2.388.779.019 CWEB |
| 1186 |  WhiteCoin XWC | US$0,009873 | 1,75% | 1,77% | US$7.546.385 | US$181.931 | 764.324.623 XWC |
| 1187 |  Aurory AURY | US$0,09867 | -2,77% | -8,29% | US$7.371.565 | US$87.361,79 | 74.712.618 AURY |
| 1188 |  BTSE Token BTSE | US$1,69 | -4,18% | 2,42% | US$7.358.912 | US$3.370.848 | 4.354.711 BTSE |
| 1189 |  Altcoinist ALTT | US$0,03003 | 0,67% | -14,27% | US$7.358.535 | - | 245.000.000 ALTT |
| 1190 |  Singularity Finance SFI | US$0,04719 | -3,86% | -13,99% | US$7.338.529 | US$15.068,73 | 155.500.500 SFI |
| 1191 |  Steem Dollars SBD | US$0,7488 | -4,54% | -16,12% | US$7.339.613 | US$1.312.768 | 9.801.650 SBD |
| 1192 |  Creta World CRETA | US$0,004997 | 3,79% | -12,83% | US$7.327.625 | US$227.709 | 1.466.307.454 CRETA |
| 1193 |  Hydranet HDN | US$0,04047 | -4,41% | -7,10% | US$7.269.847 | US$162.384 | 179.625.245 HDN |
| 1194 |  PAW PAW | US$0,00000001000 | 12,44% | -8,17% | US$7.256.722 | US$180.469 | 947.958.529.404.516 PAW |
| 1195 |  Bloktopia BLOK | US$0,0002916 | -1,01% | -6,98% | US$7.228.176 | US$351.854 | 24.792.088.581 BLOK |
| 1196 |  WazirX WRX | US$0,01920 | -8,57% | -14,67% | US$7.331.498 | US$184.809 | 381.856.872 WRX |
| 1197 |  PARSIQ PRQ | US$0,02321 | 9,52% | 16,38% | US$7.199.737 | US$144.405 | 310.256.872 PRQ |
| 1198 |  Atletico De Madrid Fan Token ATM | US$1,06 | -1,00% | -3,01% | US$7.203.980 | US$7.947.172 | 6.769.477 ATM |
| 1199 |  SquidGrow SQGROW | US$0,007181 | 2,81% | -6,14% | US$7.181.012 | US$69.567,19 | 1.000.000.000 SQGROW |
| 1200 |  Hathor HTR | US$0,01581 | -4,71% | -19,18% | US$7.328.419 | US$403.959 | 463.551.105 HTR |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.