Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MemeFi MEMEFI | US$0,001217 | -6,26% | -3,77% | US$12.173.994 | US$6.410.670 | 10.000.000.000 MEMEFI |
| 1002 |  Defigram DFG | US$1,20 | 0,00% | 0,01% | US$12.017.982 | - | 10.000.000 DFG |
| 1003 |  Aura Finance AURA | US$0,1826 | -1,06% | -19,05% | US$11.967.790 | US$14.617,30 | 65.544.386 AURA |
| 1004 |  OctaSpace OCTA | US$0,3221 | 4,94% | -20,46% | US$11.976.461 | US$706.599 | 37.186.630 OCTA |
| 1005 |  Vertex Protocol VRTX | US$0,02178 | -9,63% | -37,46% | US$11.959.497 | US$1.957.357 | 549.093.234 VRTX |
| 1006 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -13,65% | -24,10% | US$11.871.479 | US$1.464.372 | 420.684.354.244.576 PEIPEI |
| 1007 |  Decimal DEL | US$0,001072 | 0,69% | -4,22% | US$11.922.481 | US$162.323 | 11.121.003.896 DEL |
| 1008 |  Dora Factory DORA | US$0,02215 | -8,20% | -15,86% | US$11.900.706 | US$2.183.399 | 537.277.116 DORA |
| 1009 |  KARRAT KARRAT | US$0,03422 | -11,13% | -26,38% | US$11.893.868 | US$1.197.834 | 347.543.065 KARRAT |
| 1010 |  FIO Protocol FIO | US$0,01455 | 0,91% | -7,66% | US$11.818.648 | US$3.194.849 | 812.526.309 FIO |
| 1011 |  The Root Network ROOT | US$0,005191 | -4,42% | -9,27% | US$11.820.555 | US$2.223.540 | 2.277.109.647 ROOT |
| 1012 |  Counterparty XCP | US$4,55 | -7,79% | -12,74% | US$11.799.365 | US$79,69 | 2.591.228 XCP |
| 1013 |  Beefy BIFI | US$147,15 | -0,70% | -2,71% | US$11.772.101 | US$431.295 | 80.000 BIFI |
| 1014 |  StablR Euro EURR | US$1,15 | -0,02% | 0,64% | US$11.736.900 | US$6.715.961 | 10.239.332 EURR |
| 1015 |  PIVX PIVX | US$0,1242 | 0,42% | -11,54% | US$11.665.372 | US$2.288.174 | 93.911.784 PIVX |
| 1016 |  GameFi.org GAFI | US$1,06 | 4,99% | -13,83% | US$11.583.317 | US$153.843 | 10.945.063 GAFI |
| 1017 |  Komodo KMD | US$0,08551 | 0,57% | -13,66% | US$11.625.453 | US$839.057 | 135.953.876 KMD |
| 1018 |  zKML ZKML | US$0,1196 | 8,75% | -22,39% | US$11.531.162 | - | 96.451.264 ZKML |
| 1019 |  botXcoin BOTX | US$0,006493 | -1,74% | -19,32% | US$11.421.020 | - | 1.759.052.523 BOTX |
| 1020 |  Firo FIRO | US$0,6623 | -4,16% | -9,37% | US$11.516.051 | US$229.282 | 17.388.407 FIRO |
| 1021 |  Alpine F1 Team Fan Token ALPINE | US$0,6868 | 0,59% | -7,92% | US$11.480.169 | US$1.794.555 | 16.714.854 ALPINE |
| 1022 |  KLEVA Protocol KLEVA | US$0,1654 | 0,73% | -6,53% | US$11.398.596 | US$2.168,68 | 68.919.558 KLEVA |
| 1023 |  Soil SOIL | US$0,3464 | 5,77% | -17,28% | US$11.445.774 | US$271.098 | 33.037.721 SOIL |
| 1024 |  Nimiq NIM | US$0,0008683 | -2,05% | -4,03% | US$11.438.202 | US$378.564 | 13.173.045.020 NIM |
| 1025 |  LooksRare LOOKS | US$0,01138 | -0,17% | -16,23% | US$11.383.494 | US$2.498.649 | 999.941.673 LOOKS |
| 1026 |  Space Nation OIK | US$0,06901 | 12,74% | 49,98% | US$11.440.536 | US$539.432 | 165.790.000 OIK |
| 1027 |  WeBuy WE | US$0,03143 | 0,13% | -3,60% | US$11.378.792 | US$6.574,62 | 362.031.240 WE |
| 1028 |  WHY WHY | US$0,00000003000 | -8,11% | -23,66% | US$11.356.327 | US$2.173.578 | 420.000.000.000.000 WHY |
| 1029 |  Kleros PNK | US$0,01410 | -0,36% | -3,59% | US$11.353.804 | US$143.615 | 805.294.703 PNK |
| 1030 |  Everclear CLEAR | US$0,02737 | -10,41% | 64,47% | US$11.305.555 | US$557.271 | 413.016.931 CLEAR |
| 1031 |  Scallop SCA | US$0,1040 | 13,70% | -8,83% | US$11.257.469 | US$7.249.117 | 108.219.023 SCA |
| 1032 |  PumpBTC (Governance token) PUMP | US$0,03927 | -6,93% | -27,60% | US$11.190.689 | US$1.424.421 | 285.000.000 PUMP |
| 1033 |  Nine Chronicles WNCG | US$0,02197 | 3,57% | 2,29% | US$11.208.298 | US$2.033.864 | 510.261.221 WNCG |
| 1034 |  Verasity VRA | US$0,001156 | -3,09% | -20,82% | US$11.122.878 | US$5.101.338 | 9.624.357.318 VRA |
| 1035 |  TG Casino TGC | US$0,1390 | 2,55% | -6,57% | US$11.128.730 | US$87.160,25 | 80.039.020 TGC |
| 1036 |  Splintershards SPS | US$0,008348 | -3,33% | -8,86% | US$11.086.100 | US$219.066 | 1.327.940.171 SPS |
| 1037 |  Persistence One XPRT | US$0,05152 | -2,08% | -11,05% | US$10.992.159 | US$2.413.219 | 213.368.953 XPRT |
| 1038 |  Cryptex Finance CTX | US$1,44 | 1,97% | -17,91% | US$10.909.599 | US$4.947.097 | 7.578.159 CTX |
| 1039 |  PIBBLE PIB | US$0,0004541 | -3,44% | -15,95% | US$10.967.345 | US$9.200,88 | 24.150.500.893 PIB |
| 1040 |  Botto BOTTO | US$0,2323 | -0,73% | -10,95% | US$10.909.632 | US$74.466,28 | 46.956.381 BOTTO |
| 1041 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,05% | US$10.933.809 | US$1.483.081 | 10.930.373 WUSD |
| 1042 |  Blockasset BLOCK | US$0,06303 | 0,18% | -9,52% | US$10.892.372 | US$285.618 | 172.811.308 BLOCK |
| 1043 |  Billy (Bitcoin) BDC | US$0,01087 | -6,84% | -21,55% | US$10.871.927 | US$13.013,66 | 1.000.000.000 BDC |
| 1044 |  Mr Mint MNT | US$0,02999 | 18,32% | 4,65% | US$10.493.808 | US$130.708 | 349.855.660 MNT |
| 1045 |  StaFi FIS | US$0,09498 | 0,01% | -14,48% | US$10.776.606 | US$5.889.717 | 113.458.250 FIS |
| 1046 |  USDJ USDJ | US$1,12 | 1,92% | 2,09% | US$10.801.610 | US$3.920.211 | 9.650.583 USDJ |
| 1047 |  MixMarvel MIX | US$0,001116 | 3,66% | -0,69% | US$10.839.157 | US$437.430 | 9.710.000.000 MIX |
| 1048 |  MATH MATH | US$0,09387 | 0,25% | -9,93% | US$10.735.024 | US$575.831 | 114.356.164 MATH |
| 1049 |  Cratos CRTS | US$0,0002171 | 0,82% | -4,10% | US$10.704.310 | US$322.362 | 49.299.676.745 CRTS |
| 1050 |  Aleph Zero AZERO | US$0,03956 | 38,96% | 71,12% | US$10.552.524 | US$1.277.712 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.