Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BFG Token BFG | US$0,01643 | 0,45% | -0,30% | US$18.446.292 | US$12.112,74 | 1.122.808.916 BFG |
| 852 |  SPECTRE AI SPECTRE | US$1,85 | -0,18% | -21,41% | US$18.479.321 | US$518.084 | 9.993.171 SPECTRE |
| 853 |  SWEAT SWEAT | US$0,002592 | 0,12% | -7,38% | US$18.382.071 | US$4.539.550 | 7.091.233.164 SWEAT |
| 854 |  StormX STMX | US$0,001486 | -80,71% | 2,70% | US$18.351.002 | US$23.081.825 | 12.351.716.741 STMX |
| 855 |  EarthMeta EMT | US$0,01259 | 2,34% | -4,56% | US$18.101.641 | US$139.531 | 1.437.539.667 EMT |
| 856 |  Lorenzo Protocol BANK | US$0,04306 | 3,13% | -18,67% | US$18.309.294 | US$14.415.157 | 425.250.000 BANK |
| 857 |  Unizen ZCX | US$0,02908 | -5,10% | -13,77% | US$18.281.622 | US$754.859 | 628.706.003 ZCX |
| 858 |  Bitgert BRISE | US$0,00000005000 | -0,93% | -13,10% | US$18.140.793 | US$3.617.314 | 395.690.000.000.000 BRISE |
| 859 |  SynFutures F | US$0,009465 | 0,37% | -10,85% | US$18.206.274 | US$51.888.494 | 1.923.581.561 F |
| 860 |  Orderly Network ORDER | US$0,07199 | 1,05% | -13,83% | US$18.151.233 | US$4.965.010 | 252.127.508 ORDER |
| 861 |  Swell Network SWELL | US$0,008716 | 6,28% | -6,27% | US$18.126.096 | US$7.834.806 | 2.079.589.615 SWELL |
| 862 |  Polkastarter POLS | US$0,1823 | -0,12% | -14,27% | US$18.090.034 | US$1.610.997 | 99.209.632 POLS |
| 863 |  REVOX REX | US$0,009143 | 14,82% | -16,70% | US$17.842.207 | US$6.982.977 | 1.951.539.276 REX |
| 864 |  Harvest Finance FARM | US$26,70 | 1,38% | -10,05% | US$17.947.901 | US$1.995.351 | 672.183 FARM |
| 865 |  ApeX Protocol APEX | US$0,1829 | -5,29% | -25,35% | US$17.895.653 | US$3.970.270 | 97.849.763 APEX |
| 866 |  LeverFi LEVER | US$0,0004226 | 1,54% | -8,92% | US$17.747.875 | US$3.405.776 | 41.999.246.619 LEVER |
| 867 |  michi (SOL) $MICHI | US$0,03197 | 2,87% | -19,62% | US$17.768.745 | US$3.457.471 | 555.763.030 $MICHI |
| 868 |  Inverse Finance INV | US$29,25 | 0,89% | 7,94% | US$17.644.854 | US$187.211 | 603.237 INV |
| 869 |  Luna by Virtuals LUNA | US$0,01769 | 0,25% | -17,27% | US$17.685.392 | US$96.066,82 | 1.000.000.000 LUNA |
| 870 |  Victoria VR VR | US$0,002765 | -1,60% | -15,88% | US$17.548.460 | US$5.469.049 | 6.346.850.909 VR |
| 871 |  Myro MYRO | US$0,01856 | 4,40% | -16,03% | US$17.526.246 | US$3.048.499 | 944.203.815 MYRO |
| 872 |  OORT OORT | US$0,03912 | -1,75% | -6,68% | US$17.421.799 | US$1.124.907 | 445.306.415 OORT |
| 873 |  NEOPIN NPT | US$0,07988 | 0,61% | -8,08% | US$17.352.007 | US$2.846.934 | 217.225.613 NPT |
| 874 |  Alaya Governance Token AGT | US$0,01233 | -2,29% | -49,41% | US$17.257.842 | US$3.789.927 | 1.400.000.000 AGT |
| 875 |  RARI RARI | US$0,9148 | 3,79% | -12,17% | US$17.316.718 | US$560.560 | 18.930.099 RARI |
| 876 |  My Lovely Planet MLC | US$0,2870 | 7,26% | -13,11% | US$17.308.129 | US$461.396 | 60.314.324 MLC |
| 877 |  Heroes of Mavia MAVIA | US$0,1536 | -0,06% | -5,65% | US$17.189.450 | US$2.035.936 | 111.931.126 MAVIA |
| 878 |  Flamingo FLM | US$0,03106 | -4,37% | -14,84% | US$17.075.475 | US$4.993.332 | 549.833.616 FLM |
| 879 |  pSTAKE Finance PSTAKE | US$0,03899 | -2,09% | -17,28% | US$17.142.770 | US$3.620.456 | 439.651.042 PSTAKE |
| 880 |  Brickken BKN | US$0,2331 | 0,52% | -17,07% | US$16.926.127 | US$209.028 | 72.601.019 BKN |
| 881 |  Bluzelle BLZ | US$0,03613 | 8,25% | -1,88% | US$16.858.465 | US$2.037.005 | 466.653.711 BLZ |
| 882 |  Vara Network VARA | US$0,005085 | 3,82% | -14,92% | US$16.888.987 | US$259.702 | 3.321.517.458 VARA |
| 883 |  Step Finance STEP | US$0,07628 | 1,31% | -5,61% | US$16.888.475 | US$141.025 | 221.408.395 STEP |
| 884 |  COCORO COCORO | US$0,00004046 | 0,16% | -31,43% | US$17.019.043 | US$1.925.094 | 420.690.000.000 COCORO |
| 885 |  Hermez Network HEZ | US$3,56 | 1,11% | -1,59% | US$16.714.638 | - | 4.700.000 HEZ |
| 886 |  EverValue Coin EVA | US$1,07 | 3,50% | -2,98% | US$16.671.015 | US$9.915,22 | 15.624.438 EVA |
| 887 |  Namecoin NMC | US$1,13 | 0,35% | -0,94% | US$16.616.663 | US$5.256,92 | 14.736.400 NMC |
| 888 |  Amaterasu Omikami OMIKAMI | US$0,01746 | 6,11% | -8,64% | US$16.535.191 | US$334.406 | 946.976.011 OMIKAMI |
| 889 |  Propchain PROPC | US$0,4439 | 3,03% | -14,86% | US$16.526.467 | US$341.682 | 37.226.456 PROPC |
| 890 |  Port3 Network PORT3 | US$0,04703 | 0,23% | 1,04% | US$16.459.612 | US$4.953.399 | 349.953.083 PORT3 |
| 891 |  LumiWave LWA | US$0,02143 | 6,59% | -0,10% | US$16.500.574 | US$6.554.489 | 770.075.466 LWA |
| 892 |  ROGin AI ROG | US$0,2456 | -0,10% | -0,02% | US$16.449.657 | US$70.504,78 | 66.989.874 ROG |
| 893 |  StakeStone STO | US$0,07239 | 3,49% | -19,60% | US$16.312.664 | US$13.069.165 | 225.333.333 STO |
| 894 |  KiboShib KIBSHI | US$0,00001633 | 10,80% | -7,25% | US$16.326.535 | US$481.165 | 1.000.000.000.000 KIBSHI |
| 895 |  OG Fan Token OG | US$3,78 | -2,12% | -15,63% | US$16.236.708 | US$7.367.607 | 4.300.000 OG |
| 896 |  DOGEai DOGEAI | US$0,02165 | 1,84% | -16,54% | US$16.238.568 | US$1.575.112 | 750.000.000 DOGEAI |
| 897 |  Aki Network AKI | US$0,008117 | -0,73% | -7,48% | US$16.234.838 | US$659.663 | 2.000.000.000 AKI |
| 898 |  Indigo Protocol INDY | US$1,01 | -5,05% | -11,52% | US$16.170.947 | US$6.260,19 | 16.052.819 INDY |
| 899 |  Cult DAO CULT | US$0,000003730 | -0,80% | -16,37% | US$16.116.960 | US$159.807 | 4.318.690.730.920 CULT |
| 900 |  SIX Token SIX | US$0,01866 | -1,36% | -0,46% | US$15.879.701 | US$825.360 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.