Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IXS IXS | US$0,1754 | 2,08% | -24,27% | US$31.563.222 | US$127.802 | 180.000.000 IXS |
| 652 |  Cross The Ages CTA | US$0,06316 | -2,86% | 87,56% | US$31.517.514 | US$1.689.869 | 499.035.035 CTA |
| 653 |  HashAI HASHAI | US$0,0003714 | -1,62% | -23,49% | US$31.408.463 | US$889.221 | 84.564.818.695 HASHAI |
| 654 |  Jelly-My-Jelly JELLYJELLY | US$0,03129 | 4,40% | 21,63% | US$31.287.778 | US$6.686.921 | 999.999.099 JELLYJELLY |
| 655 |  MAP Protocol MAPO | US$0,005369 | 3,54% | 8,43% | US$31.493.585 | US$2.978.005 | 5.866.276.318 MAPO |
| 656 |  ChangeNOW Token NOW | US$0,3689 | 0,09% | -4,21% | US$31.288.230 | US$2.604,31 | 84.803.670 NOW |
| 657 |  GOUT GOUT | US$0,0001814 | 126,51% | 239,67% | US$27.818.688 | US$3.495.274 | 153.328.309.285 GOUT |
| 658 |  Elastos ELA | US$1,35 | 4,88% | -6,71% | US$30.843.112 | US$2.564.970 | 22.787.714 ELA |
| 659 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03056 | -1,57% | -23,44% | US$30.564.527 | US$5.635.223 | 1.000.000.000 KEKIUS |
| 660 |  Stride STRD | US$0,3430 | -9,69% | -29,42% | US$30.125.115 | US$189.866 | 87.825.728 STRD |
| 661 |  Acala Token ACA | US$0,02592 | 0,62% | -10,72% | US$30.244.230 | US$4.508.931 | 1.166.666.660 ACA |
| 662 |  Milady Meme Coin LADYS | US$0,00000004000 | -0,47% | -10,77% | US$30.109.674 | US$6.507.973 | 734.366.023.232.083 LADYS |
| 663 |  MNEE MNEE | US$0,9977 | -0,06% | -0,31% | US$30.122.449 | US$82.181,19 | 30.191.929 MNEE |
| 664 |  Wibegram WIBE | US$1,48 | -0,42% | -5,73% | US$30.104.463 | US$3.668.678 | 20.385.664 WIBE |
| 665 |  Vine Coin VINE | US$0,02977 | -2,21% | -16,14% | US$29.770.210 | US$26.800.008 | 999.994.104 VINE |
| 666 |  Uquid Coin UQC | US$2,98 | 3,13% | -2,67% | US$29.797.905 | US$178.087 | 10.000.000 UQC |
| 667 |  Puffer PUFFER | US$0,1700 | 4,92% | -15,30% | US$29.903.419 | US$11.340.009 | 175.949.105 PUFFER |
| 668 |  Nosana NOS | US$0,6163 | -1,51% | -11,07% | US$29.705.112 | US$706.994 | 48.197.665 NOS |
| 669 |  Hashflow HFT | US$0,05113 | -0,45% | -17,07% | US$29.607.939 | US$14.797.912 | 579.068.821 HFT |
| 670 |  FLock.io FLOCK | US$0,1548 | 10,68% | -18,78% | US$29.571.749 | US$15.149.356 | 190.975.390 FLOCK |
| 671 |  Tutorial TUT | US$0,03564 | 1,73% | 13,06% | US$29.877.609 | US$14.277.313 | 838.392.640 TUT |
| 672 |  BakeryToken BAKE | US$0,1009 | -0,32% | -12,89% | US$29.241.589 | US$6.066.316 | 289.770.498 BAKE |
| 673 |  ARPA ARPA | US$0,01927 | -0,45% | -12,33% | US$29.277.481 | US$10.375.302 | 1.519.586.598 ARPA |
| 674 |  Hunt Town HUNT | US$0,2308 | -1,92% | -11,01% | US$29.121.826 | US$2.086.384 | 126.167.678 HUNT |
| 675 |  tokenbot CLANKER | US$28,74 | 15,10% | 8,78% | US$28.742.137 | US$6.492.205 | 1.000.000 CLANKER |
| 676 |  Node AI GPU | US$0,2962 | 5,07% | -15,94% | US$29.045.799 | US$5.679.478 | 98.069.336 GPU |
| 677 |  Lumia LUMIA | US$0,2423 | 2,54% | -14,70% | US$28.800.043 | US$4.787.271 | 118.846.222 LUMIA |
| 678 |  Zerebro ZEREBRO | US$0,02871 | -8,50% | -6,30% | US$28.709.040 | US$19.428.290 | 999.956.432 ZEREBRO |
| 679 |  AI Rig Complex ARC | US$0,02854 | 4,50% | -19,84% | US$28.537.277 | US$1.095.397 | 999.998.319 ARC |
| 680 |  Fair and Free FAIR3 | US$0,03036 | -8,06% | 36,89% | US$28.414.690 | US$12.700.608 | 935.814.213 FAIR3 |
| 681 |  Syscoin SYS | US$0,03444 | 0,11% | -19,26% | US$28.299.713 | US$1.290.288 | 821.791.806 SYS |
| 682 |  Pangolin PNG | US$0,1288 | -3,17% | -14,94% | US$28.387.163 | US$808.802 | 220.373.971 PNG |
| 683 |  AVA AVA | US$0,02818 | 2,01% | -20,56% | US$28.183.822 | US$3.938.341 | 999.994.070 AVA |
| 684 |  DODO DODO | US$0,03888 | -0,60% | -9,92% | US$28.214.000 | US$4.809.491 | 725.703.404 DODO |
| 685 |  FirmaChain FCT | US$0,02748 | 0,15% | -6,41% | US$27.798.553 | US$1.275.188 | 1.011.528.375 FCT |
| 686 |  Pirate Chain ARRR | US$0,1420 | 0,23% | -5,48% | US$27.864.373 | US$190.793 | 196.213.798 ARRR |
| 687 |  CLV CLV | US$0,02279 | 2,11% | -5,86% | US$27.892.961 | US$1.735.923 | 1.224.140.929 CLV |
| 688 |  Oho OHO | US$0,001151 | -0,07% | -3,77% | US$27.778.516 | US$116.574 | 24.123.896.382 OHO |
| 689 |  KoKoK The Roach KOKOK | US$0,1379 | 8,03% | 8,24% | US$27.573.040 | US$734.433 | 199.996.435 KOKOK |
| 690 |  Covalent X Token CXT | US$0,02762 | 1,15% | -12,73% | US$26.921.879 | US$2.604.977 | 974.891.000 CXT |
| 691 |  Parcl PRCL | US$0,06700 | -0,53% | -25,53% | US$27.623.710 | US$8.525.737 | 412.284.457 PRCL |
| 692 |  Electronic USD eUSD | US$0,9995 | 0,00% | 0,00% | US$27.480.782 | US$515.780 | 27.494.711 eUSD |
| 693 |  Maverick Protocol MAV | US$0,04570 | -2,36% | -20,22% | US$27.254.889 | US$4.844.187 | 596.431.975 MAV |
| 694 |  PlatON LAT | US$0,004136 | 5,04% | 10,89% | US$27.314.947 | US$4.703.246 | 6.604.314.133 LAT |
| 695 |  Sui Name Service NS | US$0,1447 | 0,57% | -18,96% | US$27.067.578 | US$3.039.417 | 187.114.596 NS |
| 696 |  NFPrompt NFP | US$0,05916 | -0,78% | -18,47% | US$27.055.870 | US$4.278.182 | 457.317.825 NFP |
| 697 |  inSure DeFi SURE | US$0,001006 | -11,34% | -33,24% | US$26.959.093 | - | 26.790.063.175 SURE |
| 698 |  BOBO BOBO | US$0,0000004100 | 5,53% | -19,51% | US$26.826.641 | US$2.150.012 | 66.134.444.313.649 BOBO |
| 699 |  Moss Coin MOC | US$0,06164 | -1,60% | -5,18% | US$26.597.674 | US$233.076 | 431.489.688 MOC |
| 700 |  Electroneum ETN | US$0,001478 | -2,74% | -18,08% | US$26.568.868 | US$5.200.047 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.