Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BlackFort Exchange Network BXN | US$0,001353 | -1,17% | -4,37% | US$6.075.841 | US$1.048.188 | 4.489.589.680 BXN |
| 1252 |  Solanium SLIM | US$0,05676 | -1,34% | -1,03% | US$5.675.630 | US$469.427 | 100.000.000 SLIM |
| 1253 |  NuNet NTX | US$0,01197 | -0,04% | -11,77% | US$6.031.467 | US$72.535,63 | 504.084.665 NTX |
| 1254 |  WAGMI Games WAGMIGAMES | US$0,000003340 | -1,21% | -20,74% | US$6.034.229 | US$463.330 | 1.804.354.666.195 WAGMIGAMES |
| 1255 |  ABBC Coin ABBC | US$0,006638 | 0,29% | 6,40% | US$6.009.780 | US$56.991,33 | 905.304.096 ABBC |
| 1256 |  Shrapnel SHRAP | US$0,004266 | 0,62% | -12,03% | US$6.030.870 | US$103.113 | 1.413.740.505 SHRAP |
| 1257 |  AgriDex AGRI | US$0,02941 | 2,65% | -5,75% | US$6.136.939 | US$581.904 | 208.700.003 AGRI |
| 1258 |  Billy BILLY | US$0,006382 | 8,35% | 41,45% | US$5.974.648 | US$3.532.419 | 936.137.657 BILLY |
| 1259 |  Reef REEF | US$0,0002905 | 43,23% | -22,98% | US$6.104.963 | US$1.773.986 | 21.015.694.230 REEF |
| 1260 |  HyperGPT HGPT | US$0,007897 | -2,87% | -6,64% | US$5.945.800 | US$1.667.999 | 752.898.810 HGPT |
| 1261 |  Katana Inu KATA | US$0,0001597 | -6,53% | -4,68% | US$5.955.262 | US$157.250 | 37.298.973.925 KATA |
| 1262 |  zkLink ZKL | US$0,02109 | -10,80% | -25,63% | US$5.936.738 | US$5.803.422 | 281.440.476 ZKL |
| 1263 |  Zero1 Labs DEAI | US$0,06479 | 13,19% | -21,60% | US$5.909.955 | US$1.348.917 | 91.221.244 DEAI |
| 1264 |  Hege HEGE | US$0,005925 | -2,34% | -27,08% | US$5.923.666 | US$702.023 | 999.852.397 HEGE |
| 1265 |  HyperCycle HYPC | US$0,03820 | 0,41% | -19,01% | US$5.925.385 | US$4.309,40 | 155.122.742 HYPC |
| 1266 |  Dolan Duck DOLAN | US$0,06013 | 1,57% | -8,68% | US$5.906.861 | US$156.652 | 98.235.225 DOLAN |
| 1267 |  Argentine Football Association Fan Token ARG | US$0,7439 | -1,55% | -13,13% | US$5.876.102 | US$2.260.177 | 7.899.216 ARG |
| 1268 |  FONSmartChain FON | US$0,3439 | 1,06% | 3,51% | US$5.875.449 | US$54.094,17 | 17.083.870 FON |
| 1269 |  LABUBU ETH LABUBU | US$0,005926 | -9,70% | -5,78% | US$5.925.962 | US$506.431 | 1.000.000.000 LABUBU |
| 1270 |  Stake DAO SDT | US$0,2446 | -2,33% | -20,90% | US$5.844.895 | - | 23.896.735 SDT |
| 1271 |  Darkpino DPINO | US$0,005874 | 11,04% | 28,99% | US$5.825.772 | US$45.161,48 | 991.839.963 DPINO |
| 1272 |  Mode MODE | US$0,002325 | 2,48% | -28,04% | US$5.812.842 | US$2.210.948 | 2.500.000.009 MODE |
| 1273 |  DecideAI DCD | US$0,01186 | 1,56% | -18,00% | US$5.796.344 | US$113.640 | 488.677.471 DCD |
| 1274 |  Openfabric AI OFN | US$0,03301 | -0,64% | -13,97% | US$5.771.395 | US$205.452 | 174.845.640 OFN |
| 1275 |  Inflation Hedging Coin IHC | US$0,00004839 | 0,84% | 13,53% | US$5.789.534 | US$1.043,28 | 119.642.987.723 IHC |
| 1276 |  Wexo WEXO | US$0,01973 | -0,38% | -12,90% | US$5.783.977 | US$124.245 | 293.192.189 WEXO |
| 1277 |  RyuJin RYU | US$0,00000001000 | 13,67% | -3,23% | US$5.775.465 | US$84.926,15 | 963.849.991.678.536 RYU |
| 1278 |  Dero DERO | US$0,4005 | -1,87% | 15,64% | US$5.732.055 | US$17.096,14 | 14.312.916 DERO |
| 1279 |  Kinto K | US$5,39 | 2,48% | -10,67% | US$5.730.510 | US$459.998 | 1.063.301 K |
| 1280 |  GATSBY (gatsby.fi) GATSBY | US$0,09926 | -0,23% | -27,72% | US$5.717.274 | - | 57.600.000 GATSBY |
| 1281 |  Baanx BXX | US$0,02961 | -6,46% | 29,15% | US$5.664.198 | US$24.919,23 | 191.318.150 BXX |
| 1282 |  STUFF.io STUFF | US$0,004908 | -1,76% | -11,86% | US$5.666.288 | US$18.947,41 | 1.154.403.100 STUFF |
| 1283 |  AGI ALPHA AGENT AGIALPHA | US$0,005652 | 23,46% | 155,75% | US$5.652.400 | - | 999.996.904 AGIALPHA |
| 1284 |  Gasspas GASS | US$0,00000001000 | -5,57% | -46,33% | US$5.657.180 | US$2.631.449 | 420.690.000.000.000 GASS |
| 1285 |  BONDEX BDXN | US$0,03467 | 8,46% | -9,53% | US$5.546.974 | US$24.614.178 | 160.000.000 BDXN |
| 1286 |  Velas VLX | US$0,001993 | -0,55% | -26,36% | US$5.431.112 | US$436.582 | 2.725.080.199 VLX |
| 1287 |  Caila CA | US$0,005522 | -4,16% | -29,85% | US$5.423.304 | US$104.969.600 | 982.185.646 CA |
| 1288 |  Bifrost BNC | US$0,1222 | -1,59% | -9,14% | US$5.454.051 | US$3.786.673 | 44.640.403 BNC |
| 1289 |  HELLO Labs HELLO | US$0,007430 | 0,67% | -9,41% | US$5.435.773 | US$263.017 | 731.580.754 HELLO |
| 1290 |  CateCoin CATE | US$0,00000009000 | 1,82% | -3,63% | US$5.421.826 | US$326.674 | 57.273.090.946.281 CATE |
| 1291 |  Gaimin GMRX | US$0,0001375 | 3,05% | -5,27% | US$5.412.646 | US$126.044 | 39.362.330.800 GMRX |
| 1292 |  Jesus Coin JESUS | US$0,00000004000 | 3,00% | -9,47% | US$5.401.144 | US$51.118,54 | 151.426.487.242.538 JESUS |
| 1293 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5094 | 10,85% | -19,52% | US$5.388.767 | US$1.597.497 | 10.578.424 BFIC |
| 1294 |  BLOCKLORDS LRDS | US$0,1305 | -5,45% | -16,59% | US$5.383.376 | US$1.182.474 | 41.265.074 LRDS |
| 1295 |  OpenGPU OGPU | US$0,2777 | -1,92% | 0,64% | US$5.453.366 | US$345.567 | 19.639.105 OGPU |
| 1296 |  Pain (paintoken.com) PAIN | US$1,07 | -0,25% | -11,38% | US$5.351.205 | US$1.113.539 | 4.999.949 PAIN |
| 1297 |  XSwap XSWAP | US$0,03655 | -0,19% | -7,39% | US$5.359.304 | US$312.899 | 146.617.189 XSWAP |
| 1298 |  Ethervista VISTA | US$5,68 | -1,18% | -19,35% | US$5.343.000 | US$746.236 | 941.478 VISTA |
| 1299 |  Saito SAITO | US$0,002683 | -1,58% | -14,22% | US$5.309.447 | US$137.235 | 1.979.292.275 SAITO |
| 1300 |  Happy Cat HAPPY | US$0,001586 | -1,81% | -27,11% | US$5.284.804 | US$1.306.508 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.