Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  REVV REVV | US$0,001200 | -3,25% | 2,54% | US$1.429.057 | US$137.617 | 1.190.694.705 REVV |
| 1852 |  Astrafer ASTRAFER | US$0,009120 | -0,62% | -0,13% | US$1.426.591 | - | 156.417.090 ASTRAFER |
| 1853 |  Locked Money LMY | US$0,002356 | -0,85% | -17,94% | US$1.419.631 | US$21.732,57 | 602.454.732 LMY |
| 1854 |  Joystream JOY | US$0,001311 | 13,97% | -11,84% | US$1.420.112 | US$117.055 | 1.083.070.432 JOY |
| 1855 |  Perry PERRY | US$0,001416 | 1,54% | -1,13% | US$1.416.462 | US$229.107 | 1.000.000.000 PERRY |
| 1856 |  neur.sh NEUR | US$0,001540 | -0,48% | -19,43% | US$1.404.361 | US$2.186.356 | 911.952.032 NEUR |
| 1857 |  MetaCene MAK | US$0,007313 | -4,60% | -1,03% | US$1.400.978 | US$2.822.361 | 191.583.359 MAK |
| 1858 |  OAX OAX | US$0,01471 | 8,17% | -0,06% | US$1.409.801 | US$110.150 | 95.812.246 OAX |
| 1859 |  Suzuverse SGT | US$0,1378 | -0,11% | 3,11% | US$1.385.150 | US$298.210 | 10.052.927 SGT |
| 1860 |  TOPGOAL GOAL | US$0,002627 | -9,10% | -10,95% | US$1.428.303 | US$110.434 | 543.750.000 GOAL |
| 1861 |  Everest ID | US$0,01184 | 3,97% | -19,33% | US$1.381.556 | - | 116.700.000 ID |
| 1862 |  Azuro Protocol AZUR | US$0,006855 | -0,94% | -18,60% | US$1.376.043 | US$213.795 | 200.743.303 AZUR |
| 1863 |  Dolos The Bully BULLY | US$0,001431 | 2,71% | 8,81% | US$1.374.659 | US$570.708 | 960.552.281 BULLY |
| 1864 |  RIBBIT RBT | US$0,000003380 | -0,89% | -15,27% | US$1.374.852 | US$9.398,33 | 407.187.030.849 RBT |
| 1865 |  IRISnet IRIS | US$0,0008557 | -3,32% | -24,88% | US$1.374.233 | US$461.700 | 1.605.921.267 IRIS |
| 1866 |  Hemule HEMULE | US$0,001405 | 2,78% | -14,98% | US$1.376.644 | US$392.762 | 979.998.588 HEMULE |
| 1867 |  Venus DOT vDOT | US$0,08221 | -2,98% | -13,66% | US$1.368.802 | - | 16.649.243 vDOT |
| 1868 |  Klaydice DICE | US$0,003172 | 0,37% | -3,31% | US$1.370.976 | - | 432.173.723 DICE |
| 1869 |  LanLan Cat LANLAN | US$0,0001524 | -5,97% | -39,03% | US$1.354.607 | US$1.523.611 | 8.888.888.888 LANLAN |
| 1870 |  Stobox Token STBU | US$0,009062 | 12,66% | -18,56% | US$1.359.303 | US$136.295 | 150.000.000 STBU |
| 1871 |  Ternoa CAPS | US$0,001051 | 0,67% | -8,47% | US$1.352.804 | US$288.137 | 1.287.030.207 CAPS |
| 1872 |  BIAO BIAO | US$0,001256 | 52,08% | 227,94% | US$1.256.178 | US$665.358 | 999.999.994 BIAO |
| 1873 |  Presearch PRE | US$0,003399 | -6,44% | -0,45% | US$1.348.144 | US$3.333,74 | 396.578.435 PRE |
| 1874 |  K9 Finance KNINE | US$0,000003340 | -2,41% | -10,86% | US$1.343.889 | US$228.922 | 402.272.229.062 KNINE |
| 1875 |  ASTROS ASTROS | US$0,05246 | -1,31% | -3,85% | US$1.337.733 | US$4.563,79 | 25.499.502 ASTROS |
| 1876 |  Carnomaly CARR | US$0,0008232 | 5,58% | -38,49% | US$1.321.272 | US$40.684,79 | 1.605.000.000 CARR |
| 1877 |  Baby Bonk BABYBONK | - | -1,39% | -6,14% | US$1.299.360 | US$388.409 | 343.074.914.332.555.584 BABYBONK |
| 1878 |  Wizard Gang WIZARD | US$0,001315 | -2,13% | -7,60% | US$1.314.463 | US$1.560.380 | 999.841.849 WIZARD |
| 1879 |  Neutrino Index XTN | US$0,02526 | -96,25% | -96,73% | US$1.312.887 | US$2.565,24 | 51.980.734 XTN |
| 1880 |  HOME3 HTS | US$0,01649 | -3,42% | -6,08% | US$1.311.290 | US$7.371,70 | 79.500.000 HTS |
| 1881 |  LUCA LUCA | US$0,5667 | -4,23% | -10,22% | US$1.310.545 | US$165.185 | 2.312.524 LUCA |
| 1882 |  Fusion FSN | US$0,01675 | -8,68% | -18,44% | US$1.307.900 | US$172.536 | 78.099.439 FSN |
| 1883 |  FU Coin FU | US$0,000006670 | -1,23% | -12,70% | US$1.297.313 | - | 194.529.579.979 FU |
| 1884 |  zkSwap Finance ZF | US$0,002354 | -1,22% | -13,95% | US$1.296.043 | US$165.456 | 550.513.073 ZF |
| 1885 |  TOWER TOWER | US$0,0004436 | 3,87% | 7,38% | US$1.294.374 | US$99.820,26 | 2.917.964.806 TOWER |
| 1886 |  KIKICat KIKI | US$0,001282 | -9,87% | -17,38% | US$1.281.861 | US$654.100 | 999.987.629 KIKI |
| 1887 |  Silly Dragon SILLY | US$0,001273 | -14,20% | -12,58% | US$1.273.339 | US$1.808.799 | 999.975.726 SILLY |
| 1888 |  Geojam Token JAM | US$0,0001676 | 8,90% | -18,14% | US$1.285.855 | US$134.645 | 7.670.310.509 JAM |
| 1889 |  BitCore BTX | US$0,06463 | 0,00% | -2,85% | US$1.277.940 | - | 19.773.500 BTX |
| 1890 |  Gleec Coin GLEEC | US$0,007024 | 0,00% | 7,35% | US$1.276.632 | - | 181.755.046 GLEEC |
| 1891 |  BarnBridge BOND | US$0,1611 | -2,89% | -18,81% | US$1.274.170 | US$793.717 | 7.910.262 BOND |
| 1892 |  ETHEREUM IS GOOD EBULL | US$0,0001272 | 1,75% | -19,82% | US$1.271.692 | US$13.545,54 | 10.000.000.000 EBULL |
| 1893 |  VentureMind AI VNTR | US$0,002926 | -0,64% | -20,91% | US$1.267.109 | US$112.605 | 432.996.944 VNTR |
| 1894 |  TROY TROY | US$0,0001255 | -3,36% | -12,96% | US$1.255.175 | US$692.385 | 10.000.000.000 TROY |
| 1895 |  Fly.trade FLY | US$0,09693 | -3,08% | -29,35% | US$1.268.304 | US$750.762 | 13.084.779 FLY |
| 1896 |  GemHUB GHUB | US$0,01219 | 1,72% | -5,65% | US$1.260.506 | US$37.036,44 | 103.408.321 GHUB |
| 1897 |  PlayZap PZP | US$0,01494 | 0,48% | -4,76% | US$1.262.378 | US$267.743 | 84.495.698 PZP |
| 1898 |  AXIS Token AXIS | US$0,003935 | 0,11% | -35,75% | US$1.260.384 | US$62,04 | 320.303.188 AXIS |
| 1899 |  Asterix Labs ASTX | US$125,86 | -0,74% | -13,96% | US$1.258.646 | - | 10.000 ASTX |
| 1900 |  Andy BSC ANDY | US$0,00000001000 | -14,73% | -31,11% | US$1.247.091 | US$126.966 | 100.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.