Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Hot Cross HOTCROSS | US$0,002833 | -2,18% | -58,33% | US$322.245 | US$132.946 | 113.749.999 HOTCROSS |
| 2402 |  Lunos UNO | US$0,002882 | -3,83% | -17,27% | US$321.494 | US$134.834 | 111.566.779 UNO |
| 2403 |  Ouroboros OURO | US$0,007900 | 12,18% | -1,17% | US$320.391 | US$5.642,89 | 40.557.793 OURO |
| 2404 |  Coinye West COINYE | US$0,0003970 | 0,13% | -12,83% | US$318.059 | - | 801.244.726 COINYE |
| 2405 |  Grove Coin GRV | US$0,003343 | -4,14% | -12,15% | US$317.881 | US$136.410 | 95.083.335 GRV |
| 2406 |  Dreams Quest DREAMS | US$0,0002028 | -8,02% | -10,88% | US$317.199 | US$132.632 | 1.564.101.228 DREAMS |
| 2407 |  CatDog CATDOG | US$0,000003180 | 2,66% | 39,47% | US$317.765 | US$281.127 | 100.000.000.000 CATDOG |
| 2408 |  Buying.com BUY | US$0,0009554 | 0,05% | -32,17% | US$316.983 | US$94.378,34 | 331.789.518 BUY |
| 2409 |  Atomic Wallet Coin AWC | US$0,02974 | 9,06% | -9,26% | US$315.313 | - | 10.603.659 AWC |
| 2410 |  PowerPool CVP | US$0,006921 | 0,19% | -15,96% | US$312.978 | US$18.244,30 | 45.221.455 CVP |
| 2411 |  OneLedger OLT | US$0,0006204 | 28,67% | 17,48% | US$314.490 | US$159.440 | 506.936.797 OLT |
| 2412 |  Govi GOVI | US$0,01037 | -1,62% | -22,70% | US$313.097 | US$105.636 | 30.183.479 GOVI |
| 2413 |  Zap ZAP | US$0,001322 | -26,31% | -33,36% | US$312.200 | US$29,39 | 236.144.465 ZAP |
| 2414 |  DEEPSPACE DPS | US$0,005888 | -2,89% | -12,14% | US$311.449 | - | 52.893.498 DPS |
| 2415 |  Hunter Token / Digital Arms HNTR | US$0,002028 | -1,55% | 4,25% | US$309.573 | - | 152.685.467 HNTR |
| 2416 |  MAXX AI MXM | US$0,0009215 | -3,01% | -9,87% | US$309.060 | US$8.337,66 | 335.393.316 MXM |
| 2417 |  VisionGame VISION | US$0,0005500 | -5,14% | -21,80% | US$308.017 | US$79.780,32 | 560.000.000 VISION |
| 2418 |  Bitcoin Plus XBC | US$1,17 | 0,25% | -38,57% | US$307.503 | US$11,70 | 263.141 XBC |
| 2419 |  Nafter NAFT | US$0,0003073 | -1,59% | -4,09% | US$306.569 | US$104.329 | 997.653.481 NAFT |
| 2420 |  Kunci Coin KUNCI | US$0,0002478 | 210,69% | 1,82% | US$305.433 | US$1,14 | 1.232.584.338 KUNCI |
| 2421 |  Prisma mkUSD MKUSD | US$0,9999 | 0,73% | -0,04% | US$305.107 | - | 305.139 MKUSD |
| 2422 |  PlotX PLOT | US$0,004597 | 0,07% | -7,15% | US$304.871 | - | 66.318.562 PLOT |
| 2423 |  Elemon ELMON | US$0,0004719 | 0,28% | -7,52% | US$304.326 | - | 644.908.310 ELMON |
| 2424 |  Bitcoin Standard Hashrate Token BTCST | US$0,02490 | 2,63% | -6,28% | US$303.785 | US$40.095,12 | 12.201.401 BTCST |
| 2425 |  Palette PLT | US$43,84 | 15,00% | 3,31% | US$305.536 | - | 6.969 PLT |
| 2426 |  Affyn FYN | US$0,001197 | -0,48% | -8,42% | US$303.999 | US$100.855 | 254.033.788 FYN |
| 2427 |  Monavale MONA | US$29,06 | 2,27% | -8,07% | US$303.877 | US$13,48 | 10.456 MONA |
| 2428 |  Jen-Hsun Huang JHH | US$0,00000003000 | -15,42% | -34,43% | US$303.063 | US$168.629 | 9.655.878.669.545 JHH |
| 2429 |  What's Updog UPDOG | US$0,0003027 | 1,00% | -16,72% | US$302.698 | US$231,70 | 999.961.831 UPDOG |
| 2430 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2431 |  ADAPad ADAPAD | US$0,002562 | -3,53% | -0,27% | US$301.368 | US$106.883 | 117.642.373 ADAPAD |
| 2432 |  Standard STND | US$0,003484 | -2,40% | -3,49% | US$298.145 | US$198.419 | 85.574.950 STND |
| 2433 |  Arix ARIX | US$0,004769 | -0,25% | 12,55% | US$298.946 | US$3.636.360 | 62.683.981 ARIX |
| 2434 |  Andy on SOL ANDY | US$0,0003146 | -0,32% | -9,82% | US$297.663 | US$285.399 | 946.220.014 ANDY |
| 2435 |  Swingby SWINGBY | US$0,0003326 | -8,12% | 217,19% | US$295.949 | - | 889.788.091 SWINGBY |
| 2436 |  Canxium CAU | US$0,3223 | 1,36% | -19,07% | US$295.931 | US$31.854,91 | 918.228 CAU |
| 2437 |  Matt Furie MATT | US$0,0000007000 | -0,26% | -13,46% | US$294.514 | - | 420.690.000.000 MATT |
| 2438 |  TON Cat TCAT | US$0,0004816 | -4,39% | -19,70% | US$294.454 | - | 611.462.265 TCAT |
| 2439 |  Perion PERC | US$0,009139 | -1,16% | -23,75% | US$294.276 | US$30.761,15 | 32.199.977 PERC |
| 2440 |  ClinTex CTi CTI | US$0,002363 | 3,84% | 3,28% | US$294.013 | US$110.648 | 124.445.175 CTI |
| 2441 |  Football World Community FWC | - | -0,44% | -5,48% | US$292.591 | US$443.920 | 42.259.695.518.342.000 FWC |
| 2442 |  Sheboshis SHEB | US$14,62 | 3,83% | -21,83% | US$292.495 | - | 20.000 SHEB |
| 2443 |  Niftyx Protocol SHROOM | US$0,005688 | 0,65% | -10,30% | US$292.294 | - | 51.386.058 SHROOM |
| 2444 |  Golos Blockchain GLS | US$0,0006404 | -5,66% | -2,89% | US$292.167 | US$6,50 | 456.195.780 GLS |
| 2445 |  DerivaDAO DDX | US$0,01113 | -0,35% | 1,79% | US$290.413 | US$24,89 | 26.094.664 DDX |
| 2446 |  CyberFi Token CFi | US$0,1210 | -1,07% | -14,76% | US$290.392 | US$108.845 | 2.400.000 CFi |
| 2447 |  Cryowar CWAR | US$0,001117 | -3,43% | -16,95% | US$290.485 | US$113.597 | 260.000.000 CWAR |
| 2448 |  REGENT COIN REGENT | US$0,1007 | -4,63% | 0,60% | US$289.838 | US$857.724 | 2.877.614 REGENT |
| 2449 |  Bitcoin Silver AI BSAI | US$206,84 | -1,23% | 38,13% | US$289.789 | US$84.389,38 | 1.401 BSAI |
| 2450 |  ZAP ZAP | US$0,004511 | -0,47% | -10,34% | US$289.610 | US$120.699 | 64.195.086 ZAP |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.