Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sonic The Goat GOAT | US$0,0000001900 | -0,65% | -0,83% | US$169.976 | - | 886.102.835.021 GOAT |
| 2602 |  Shopping.io SHOP | US$0,001693 | 3,11% | -41,32% | US$169.118 | - | 99.875.636 SHOP |
| 2603 |  Ducky DUCKY | US$0,0000004100 | 8,62% | -4,09% | US$167.892 | - | 414.400.864.566 DUCKY |
| 2604 |  SofaCat SOFAC | US$0,001772 | 0,66% | -6,14% | US$167.697 | - | 94.613.000 SOFAC |
| 2605 |  PERL.eco PERL | US$0,0003406 | 1,37% | -10,72% | US$167.213 | US$106.990 | 490.938.908 PERL |
| 2606 |  Exverse EXVG | US$0,005170 | -3,87% | -5,47% | US$166.280 | US$851.208 | 32.160.000 EXVG |
| 2607 |  Atsuko Sato SATO | US$0,0001696 | 13,15% | 13,03% | US$164.166 | US$91.703,47 | 967.836.564 SATO |
| 2608 |  Eden EDEN | US$0,01240 | 6,95% | -4,88% | US$164.146 | US$357.252 | 13.232.627 EDEN |
| 2609 |  BHO Network BHO | US$0,00003607 | 0,38% | -2,32% | US$163.800 | - | 4.540.989.355 BHO |
| 2610 |  Lympo LYM | US$0,0001965 | 0,00% | -5,01% | US$162.439 | - | 826.672.979 LYM |
| 2611 |  Position Exchange POSI | US$0,002038 | -0,70% | 9,02% | US$162.308 | - | 79.656.633 POSI |
| 2612 |  Biao BIAO | US$0,0001641 | 0,00% | -1,71% | US$161.501 | - | 984.188.758 BIAO |
| 2613 |  OneFinity ONE | US$0,03685 | 3,37% | -20,87% | US$161.115 | US$16,55 | 4.371.636 ONE |
| 2614 |  ZeroSwap ZEE | US$0,002548 | 3,20% | -10,41% | US$161.647 | US$272.349 | 63.429.102 ZEE |
| 2615 |  Digimon DIGIMON | US$0,0001607 | -19,28% | -38,58% | US$160.701 | US$36.961,01 | 999.923.454 DIGIMON |
| 2616 |  BullPerks BLP | US$0,007576 | 0,00% | -18,28% | US$159.450 | - | 21.046.063 BLP |
| 2617 |  Captain Tsubasa TSUGT | US$0,0008810 | -8,55% | -42,34% | US$157.590 | US$165.857 | 178.880.147 TSUGT |
| 2618 |  PepeMusk PEPEMUSK | US$0,0001559 | 0,10% | -7,44% | US$155.850 | - | 1.000.000.000 PEPEMUSK |
| 2619 |  StoryFire BLAZE | US$0,00002493 | -22,21% | -24,59% | US$156.660 | US$131.940 | 6.284.068.245 BLAZE |
| 2620 |  Sapo Concho CONCHO | US$0,0001562 | -5,59% | 2,79% | US$156.103 | US$1.393,06 | 999.495.524 CONCHO |
| 2621 |  Azbit AZ | US$0,000002230 | -0,17% | 13,12% | US$155.396 | - | 69.750.302.117 AZ |
| 2622 |  Gravity Finance GFI | US$0,0004386 | -12,31% | -17,87% | US$154.499 | - | 352.267.212 GFI |
| 2623 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -16,52% | -18,59% | US$154.453 | US$810,18 | 3.572.880.055.132 GINUX |
| 2624 |  Arcona ARCONA | US$0,006913 | 71,53% | -20,67% | US$154.061 | US$321,47 | 22.284.170 ARCONA |
| 2625 |  Izzy IZZY | US$0,0001570 | -24,99% | -47,75% | US$154.127 | US$72.117,09 | 982.000.000 IZZY |
| 2626 |  X World Games XWG | US$0,00004507 | 0,00% | -31,97% | US$154.058 | - | 3.418.397.436 XWG |
| 2627 |  NeurochainAI NCN | US$0,0005395 | -13,78% | -35,84% | US$147.140 | US$193.247 | 272.750.502 NCN |
| 2628 |  DeFAI DEFAI | US$0,0001741 | 5,32% | -20,09% | US$153.370 | - | 880.944.517 DEFAI |
| 2629 |  New BitShares NBS | US$0,00005881 | -0,70% | -14,94% | US$153.349 | US$107.670 | 2.607.670.560 NBS |
| 2630 |  AgeOfGods AOG | US$0,001479 | -0,32% | -3,86% | US$153.045 | US$153.920 | 103.474.429 AOG |
| 2631 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003063 | -1,36% | -8,99% | US$153.128 | US$56,26 | 500.000.000 DOGE |
| 2632 |  ApexToken APX | US$0,003911 | 8,41% | -14,59% | US$151.554 | US$167.321 | 38.747.819 APX |
| 2633 |  Step® STEP | US$0,0001551 | 0,00% | -2,05% | US$152.262 | - | 981.505.923 STEP |
| 2634 |  SYNC Network SYNC | US$0,0007434 | -11,27% | -21,09% | US$151.779 | - | 204.168.936 SYNC |
| 2635 |  Metaverser MTVT | US$0,0009093 | -0,50% | -4,46% | US$151.950 | US$479,93 | 167.113.236 MTVT |
| 2636 |  Karat KAT | US$0,0005936 | -2,56% | 1,29% | US$151.695 | US$107.645 | 255.538.596 KAT |
| 2637 |  Pickle Finance PICKLE | US$0,07922 | -3,86% | -41,03% | US$151.163 | - | 1.908.030 PICKLE |
| 2638 |  Avocado DAO Token AVG | US$0,005907 | 3,41% | -10,63% | US$150.431 | - | 25.468.016 AVG |
| 2639 |  MOODENG (moodengbnb.com) MDB | US$0,0000004600 | -0,09% | -5,50% | US$150.128 | - | 323.587.781.059 MDB |
| 2640 |  suterusu SUTER | US$0,00003887 | 0,58% | -4,20% | US$149.831 | US$0,1700 | 3.855.040.000 SUTER |
| 2641 |  Pullix PLX | US$0,001845 | -1,03% | -13,46% | US$149.056 | - | 80.791.515 PLX |
| 2642 |  Gamestarter GAME | US$0,002090 | 0,44% | -4,91% | US$148.323 | US$252.484 | 70.981.793 GAME |
| 2643 |  Carbon CARBON | US$0,004215 | 3,04% | -6,02% | US$148.327 | US$104.212 | 35.188.718 CARBON |
| 2644 |  Signata SATA | US$0,002077 | -0,35% | 1,79% | US$148.019 | US$30,81 | 71.260.435 SATA |
| 2645 |  STAGE STAGE | US$0,00009496 | -3,87% | -18,04% | US$146.536 | US$140.511 | 1.543.128.482 STAGE |
| 2646 |  Convergence CONV | US$0,00003733 | -0,02% | 3,30% | US$146.729 | US$115.122 | 3.930.225.792 CONV |
| 2647 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001461 | 1,61% | 60,17% | US$146.086 | US$4.674,45 | 999.979.348 ZEUS |
| 2648 |  Etherland ELAND | US$0,003763 | -0,09% | -51,22% | US$145.554 | - | 38.676.985 ELAND |
| 2649 |  Jetcoin JET | US$0,002000 | 0,04% | 0,04% | US$145.551 | US$6,30 | 72.768.025 JET |
| 2650 |  Real Sociedad Fan Token RSO | US$0,3609 | -13,07% | -29,45% | US$145.090 | - | 402.077 RSO |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.