Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wall Street Games (old) WSG | - | -1,65% | -3,74% | US$113.299 | US$9,16 | 912.055.077.773.420 WSG |
| 2702 |  Eggdog EGG | US$0,0001197 | 0,02% | 12,80% | US$113.121 | US$0,01000 | 945.334.730 EGG |
| 2703 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1736 | 2,16% | -12,21% | US$113.004 | US$15,67 | 650.959 BAHIA |
| 2704 |  SOLVE SOLVE | US$0,0001789 | -30,74% | -21,98% | US$125.283 | US$3.823,71 | 700.125.013 SOLVE |
| 2705 |  Syncus SYNC | US$0,00002648 | -2,30% | -15,79% | US$111.102 | - | 4.195.136.051 SYNC |
| 2706 |  Life Crypto LIFE | US$0,00004213 | -1,15% | -16,25% | US$110.859 | US$10.390,21 | 2.631.194.572 LIFE |
| 2707 |  Razor Network RAZOR | US$0,0003371 | -0,04% | -2,80% | US$110.639 | - | 328.245.504 RAZOR |
| 2708 |  Mist MIST | US$0,001955 | -1,69% | -3,42% | US$110.168 | US$126.260 | 56.357.088 MIST |
| 2709 |  HawkFi HAWK | US$0,0001120 | 15,51% | 8,77% | US$115.606 | US$134.527 | 1.031.895.935 HAWK |
| 2710 |  Cantina Royale CRT | US$0,0004483 | 1,71% | -10,66% | US$109.027 | US$7,27 | 243.183.445 CRT |
| 2711 |  Basis Cash BAC | US$0,001983 | 0,37% | -0,45% | US$108.199 | US$101.973 | 54.575.145 BAC |
| 2712 |  Mr Mayonnaise the Cat MAYO | US$0,0001078 | -6,86% | -16,58% | US$107.780 | - | 1.000.000.000 MAYO |
| 2713 |  SYNTHR SYNTH | US$0,0006886 | -2,20% | -19,55% | US$107.143 | US$264.804 | 155.588.284 SYNTH |
| 2714 |  Metagalaxy Land MEGALAND | US$0,0001063 | -0,72% | 215,48% | US$106.335 | - | 1.000.000.000 MEGALAND |
| 2715 |  Clube Atlético Mineiro Fan Token GALO | US$0,03183 | 0,17% | -16,02% | US$104.960 | US$98.736,12 | 3.297.624 GALO |
| 2716 |  Spartan Protocol SPARTA | US$0,001409 | -0,99% | -1,28% | US$105.361 | - | 74.782.756 SPARTA |
| 2717 |  Wet Ass Pussy WAP | US$0,0001053 | -10,16% | -18,40% | US$105.283 | US$1.069,06 | 1.000.000.000 WAP |
| 2718 |  Crypto Unicorns CU | US$0,002225 | 0,00% | -10,80% | US$105.282 | - | 47.309.372 CU |
| 2719 |  Lithium LITH | US$0,00002017 | -4,13% | -58,36% | US$105.712 | US$99.212,27 | 5.242.220.240 LITH |
| 2720 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001220 | -1,61% | -0,74% | US$104.799 | US$160.286 | 858.719.638 HAWKTUAH |
| 2721 |  Cate CATE | US$0,0001046 | 4,16% | 2,69% | US$104.573 | - | 1.000.000.000 CATE |
| 2722 |  Sakai Vault SAKAI | US$0,05215 | 2,90% | -17,55% | US$108.533 | US$105.985 | 2.081.027 SAKAI |
| 2723 |  MAGA VP MVP | US$0,002504 | -4,60% | -25,59% | US$103.986 | US$833,94 | 41.520.023 MVP |
| 2724 |  SHILL Token SHILL | US$0,0002910 | -1,75% | -10,80% | US$103.895 | US$106.324 | 357.073.944 SHILL |
| 2725 |  DRIFE $DRF | US$0,0001124 | 15,90% | -31,04% | US$103.711 | US$3.367,04 | 923.029.615 $DRF |
| 2726 |  Oddz ODDZ | US$0,001050 | -1,91% | -21,48% | US$103.984 | US$200.101 | 98.999.988 ODDZ |
| 2727 |  Soldex SOLX | US$0,0002378 | -1,31% | -7,66% | US$99.962 | US$41.858,10 | 420.407.146 SOLX |
| 2728 |  Leeds United Fan Token LUFC | US$0,03411 | 2,21% | -9,16% | US$102.858 | US$55.183,19 | 3.015.709 LUFC |
| 2729 |  Decentral Games ICE ICE | US$0,0004536 | 0,50% | -3,27% | US$102.805 | - | 226.662.490 ICE |
| 2730 |  bAlpha BALPHA | US$5,70 | 0,66% | -14,32% | US$102.634 | - | 18.000 BALPHA |
| 2731 |  Medusa (medusa.cx) MEDUSA | US$0,0005113 | 0,00% | -8,76% | US$102.264 | - | 200.000.000 MEDUSA |
| 2732 |  Tulip Protocol TULIP | US$0,1252 | -1,38% | -28,64% | US$102.092 | US$817,62 | 815.206 TULIP |
| 2733 |  Ferrum Network FRM | US$0,0003555 | -39,04% | -26,79% | US$102.026 | US$222.197 | 287.009.851 FRM |
| 2734 |  O3 Swap O3 | US$0,001790 | 0,05% | -20,18% | US$101.726 | - | 56.827.550 O3 |
| 2735 |  Fringe Finance FRIN | US$0,0001492 | -2,93% | -3,33% | US$97.649 | US$124.163 | 654.583.449 FRIN |
| 2736 |  Uranus (SOL) ANUS | US$0,00001241 | -4,78% | -8,70% | US$101.157 | - | 8.154.420.496 ANUS |
| 2737 |  Heroes Chained HEC | US$0,001842 | -1,50% | -16,01% | US$101.054 | US$103.201 | 54.863.576 HEC |
| 2738 |  TDM TDM | US$0,001104 | 0,00% | -36,49% | US$100.884 | - | 91.362.556 TDM |
| 2739 |  Fabwelt WELT | US$0,0004395 | 1,02% | -2,82% | US$100.646 | US$11,94 | 228.991.733 WELT |
| 2740 |  BitcoinPoS BPS | US$0,01677 | 0,16% | -3,58% | US$100.525 | - | 5.994.733 BPS |
| 2741 |  Idavoll DAO IDV | US$0,0001122 | 0,32% | -40,08% | US$103.743 | US$103.915 | 924.278.318 IDV |
| 2742 |  WorkQuest Token WQT | US$0,00001746 | -0,17% | -0,78% | US$100.468 | US$31.973,28 | 5.755.555.558 WQT |
| 2743 |  Seigniorage Shares SHARE | US$0,004731 | 2,13% | 63,96% | US$99.358 | US$105.932 | 21.000.000 SHARE |
| 2744 |  BABYTRUMP BABYTRUMP | US$0,002747 | -1,39% | -18,07% | US$99.116 | - | 36.080.445 BABYTRUMP |
| 2745 |  Acid Toad TOAD | - | -0,97% | -23,23% | US$98.834 | - | 420.690.000.000.000 TOAD |
| 2746 |  AMC AMC | - | 0,00% | -11,46% | US$97.538 | - | 33.857.107.030.262 AMC |
| 2747 |  PAC Protocol PAC | US$0,000005590 | -0,93% | -37,61% | US$97.580 | US$0,01000 | 17.443.000.000 PAC |
| 2748 |  Vega Protocol VEGA | US$0,001573 | 19,29% | 25,73% | US$97.628 | - | 62.047.133 VEGA |
| 2749 |  HEROES AI HEROESAI | US$0,0001186 | 0,77% | -12,38% | US$118.585 | - | 1.000.000.000 HEROESAI |
| 2750 |  Scalia Infrastructure SCALE | US$0,0009935 | -5,75% | -14,39% | US$97.372 | - | 98.013.561 SCALE |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.