Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fruits FRTS | US$0,000006850 | 0,02% | -1,62% | US$144.229 | US$65.550,23 | 21.066.845.547 FRTS |
| 2652 |  Lyra LYRA | US$0,0002467 | -16,08% | -14,00% | US$143.327 | US$3,63 | 580.900.604 LYRA |
| 2653 |  Aimedis (new) AIMX | US$0,0004287 | 3,33% | -3,91% | US$142.741 | - | 333.000.000 AIMX |
| 2654 |  Peanut NUX | US$0,002831 | 1,52% | -16,89% | US$141.535 | US$112.902 | 50.000.000 NUX |
| 2655 |  ZELIX ZELIX | US$0,00001897 | 5,13% | -30,79% | US$141.413 | US$219.685 | 7.453.444.400 ZELIX |
| 2656 |  HollyGold HGOLD | US$0,03011 | 0,04% | 43,22% | US$141.141 | US$7,06 | 4.687.803 HGOLD |
| 2657 |  CropBytes CBX | US$0,0007505 | 0,04% | 102,79% | US$139.805 | US$1,04 | 186.294.140 CBX |
| 2658 |  DEXA COIN DEXA | US$0,000005590 | 6,24% | -18,41% | US$139.699 | US$9.272,09 | 25.000.000.000 DEXA |
| 2659 |  Refereum RFR | US$0,00002779 | -0,53% | -4,14% | US$138.917 | US$108.043 | 4.999.180.100 RFR |
| 2660 |  Izzy IZZY | US$0,0000003400 | -2,24% | -15,20% | US$138.756 | - | 408.781.712.145 IZZY |
| 2661 |  HanChain HAN | US$0,001655 | -0,89% | -9,89% | US$138.690 | US$973.024 | 83.821.503 HAN |
| 2662 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2663 |  Cros CROS | US$0,0003433 | -13,64% | -43,62% | US$138.109 | US$392.521 | 402.327.179 CROS |
| 2664 |  Veil VEIL | US$0,001560 | 0,02% | -4,63% | US$134.260 | US$26,06 | 86.077.880 VEIL |
| 2665 |  CatSolHat SOLCAT | US$0,002019 | -2,21% | -2,58% | US$133.592 | US$1.060,18 | 66.158.964 SOLCAT |
| 2666 |  Neos.ai NEOS | US$0,001334 | -3,16% | -33,71% | US$133.385 | - | 100.000.000 NEOS |
| 2667 |  Sao Paulo FC Fan Token SPFC | US$0,03176 | -13,19% | -27,65% | US$132.991 | US$107.957 | 4.187.500 SPFC |
| 2668 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001332 | -0,70% | -5,77% | US$133.157 | US$2.593,48 | 1.000.000.000 TDS |
| 2669 |  Digital Reserve Currency DRC | US$0,0001323 | -0,35% | 1,79% | US$132.280 | US$55,02 | 1.000.000.000 DRC |
| 2670 |  Spike SPIKE | US$0,0000003800 | 0,13% | -10,52% | US$130.547 | - | 341.766.769.444 SPIKE |
| 2671 |  KingdomStarter KDG | US$0,0002482 | -6,54% | -16,20% | US$131.771 | - | 531.000.869 KDG |
| 2672 |  Slop SLOP | US$0,0001309 | 5,45% | 0,07% | US$130.899 | US$189.457 | 999.996.709 SLOP |
| 2673 |  Magaverse MVRS | US$0,0001300 | -5,02% | -7,24% | US$129.953 | US$231.184 | 1.000.000.000 MVRS |
| 2674 |  Konomi Network KONO | US$0,001293 | 0,00% | 7,32% | US$129.321 | - | 100.000.000 KONO |
| 2675 |  Hana HANA | US$0,00001481 | 2,11% | 12,42% | US$129.048 | US$458.407 | 8.715.201.266 HANA |
| 2676 |  Baby BABY | US$0,0000001300 | 0,86% | 18,32% | US$128.602 | US$212,36 | 981.403.802.070 BABY |
| 2677 |  Ruff RUFF | US$0,0001306 | 1,96% | -4,32% | US$128.090 | US$108.199 | 980.500.000 RUFF |
| 2678 |  Helmet.insure HELMET | US$0,002941 | -0,37% | -3,11% | US$127.189 | - | 43.242.944 HELMET |
| 2679 |  Chainbing CBG | US$0,003859 | -2,97% | -22,45% | US$127.343 | - | 33.000.000 CBG |
| 2680 |  Scotty Beam SCOTTY | US$0,0002753 | -2,42% | -0,28% | US$126.817 | - | 460.665.809 SCOTTY |
| 2681 |  GameCredits GAME | US$0,0006537 | 21,77% | -49,69% | US$126.706 | - | 193.823.779 GAME |
| 2682 |  Wonderman Nation WNDR | US$0,008892 | -0,73% | -5,03% | US$126.398 | US$51.109,25 | 14.215.495 WNDR |
| 2683 |  Olyverse OLY | US$0,00009385 | 0,13% | -3,40% | US$126.420 | US$25,74 | 1.347.029.039 OLY |
| 2684 |  SakeToken SAKE | US$0,001238 | -4,39% | -8,87% | US$126.148 | US$125.016 | 101.862.656 SAKE |
| 2685 |  The Moon Metaverse 2MOON | US$0,000002890 | -0,37% | 117,16% | US$125.627 | - | 43.466.533.600 2MOON |
| 2686 |  MangoMan Intelligent MMIT | - | -2,39% | 8,97% | US$124.685 | US$283,04 | 361.123.236.215.683 MMIT |
| 2687 |  XcelPay XLD | US$0,002149 | 0,11% | -10,04% | US$124.420 | US$17,32 | 57.898.934 XLD |
| 2688 |  Metastrike MTS | US$0,0004796 | -4,34% | -19,37% | US$124.490 | US$130.601 | 259.556.057 MTS |
| 2689 |  Based Shiba Inu BSHIB | US$0,00001374 | -2,23% | -6,75% | US$124.184 | US$293,95 | 9.041.391.107 BSHIB |
| 2690 |  Opium OPIUM | US$0,02968 | 5,76% | 9,20% | US$123.521 | US$102,09 | 4.161.204 OPIUM |
| 2691 |  88mph MPH | US$0,2653 | -4,69% | -27,58% | US$123.443 | US$101.989 | 465.279 MPH |
| 2692 |  DOGWIFHOOD WIF | US$0,0001218 | 0,00% | -9,23% | US$121.707 | - | 998.920.173 WIF |
| 2693 |  Playermon PYM | US$0,0002829 | 0,44% | -2,32% | US$120.810 | US$123.625 | 427.072.302 PYM |
| 2694 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2695 |  Zelwin ZLW | US$0,001630 | -4,05% | -14,81% | US$117.872 | US$112.730 | 72.331.834 ZLW |
| 2696 |  USAcoin USACOIN | US$0,005827 | -4,92% | -26,14% | US$116.542 | - | 20.000.000 USACOIN |
| 2697 |  All.Art Protocol AART | US$0,00003211 | -1,77% | -16,09% | US$116.076 | US$92.361,59 | 3.615.307.964 AART |
| 2698 |  Swerve SWRV | US$0,006198 | -0,79% | 3,10% | US$114.777 | US$105.064 | 18.518.996 SWRV |
| 2699 |  Cat Token CAT | US$0,01750 | 0,00% | -1,69% | US$114.244 | - | 6.527.607 CAT |
| 2700 |  Baby Trump (BSC) BABYTRUMP | US$0,0002517 | -6,22% | -10,55% | US$113.690 | - | 451.745.411 BABYTRUMP |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.