Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PUMLx PUMLX | US$0,0007535 | -31,08% | 25,60% | US$97.392 | US$131.360 | 129.250.174 PUMLX |
| 2752 |  Amulet AMU | US$0,0002201 | -4,76% | -30,55% | US$97.260 | US$12.334,57 | 441.930.898 AMU |
| 2753 |  KING KING | US$0,00001043 | -0,33% | -9,97% | US$96.675 | - | 9.270.000.000 KING |
| 2754 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009546 | 0,24% | 1,54% | US$95.458 | US$131.555 | 1.000.000.000 BABYXRP |
| 2755 |  CONTRACOIN CTCN | US$0,001871 | -7,38% | -88,34% | US$95.473 | US$181,78 | 51.024.631 CTCN |
| 2756 |  Lil Bub BUB | US$0,00009487 | 3,85% | 26,85% | US$94.874 | - | 1.000.000.000 BUB |
| 2757 |  Onomy Protocol NOM | US$0,0007015 | -21,51% | -45,48% | US$94.448 | US$101.456 | 134.630.993 NOM |
| 2758 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,02% | US$94.783 | US$3,01 | 19.781.176.978 SHND |
| 2759 |  Viberate VIB | US$0,0004729 | -2,43% | -29,42% | US$94.585 | - | 199.995.000 VIB |
| 2760 |  henlo HENLO | - | 8,15% | -6,89% | US$93.446 | US$19,01 | 199.500.000.000.000 HENLO |
| 2761 |  Living the Dream LTD | US$0,0000008900 | -1,17% | -18,56% | US$93.119 | US$104,54 | 104.068.818.580 LTD |
| 2762 |  PYRIN PYI | US$0,0002411 | 0,21% | 0,31% | US$91.916 | US$23.513,74 | 381.268.384 PYI |
| 2763 |  Janet JANET | US$0,00009110 | 1,53% | -5,59% | US$91.105 | US$98.826,83 | 1.000.000.000 JANET |
| 2764 |  Bitune TUNE | US$0,002908 | 0,12% | 0,03% | US$91.016 | US$110.809 | 31.301.449 TUNE |
| 2765 |  InsurAce INSUR | US$0,002023 | 18,06% | -5,45% | US$90.833 | - | 44.891.926 INSUR |
| 2766 |  MILKBAG MILKBAG | US$0,0001010 | -6,53% | -58,48% | US$90.806 | US$623,65 | 899.153.384 MILKBAG |
| 2767 |  ASPO World ASPO | US$0,001133 | 0,14% | -0,39% | US$90.533 | - | 79.936.866 ASPO |
| 2768 |  Acquire.Fi ACQ | US$0,002579 | -0,41% | -22,00% | US$90.378 | US$188.354 | 35.041.183 ACQ |
| 2769 |  Don-key DON | US$0,0009393 | -1,26% | -8,46% | US$89.751 | US$132.486 | 95.549.868 DON |
| 2770 |  Veritas Protocol VPT | US$0,0007004 | 7,39% | -19,13% | US$89.744 | US$170,12 | 128.131.600 VPT |
| 2771 |  Edu3Labs NFE | US$0,0008523 | 1,59% | 0,39% | US$88.963 | US$66.291,79 | 104.375.044 NFE |
| 2772 |  Shezmu SHEZMU | US$0,1509 | -0,75% | -13,86% | US$88.809 | - | 588.703 SHEZMU |
| 2773 |  BlockProtocol BLOCK | US$0,001060 | -10,64% | -28,00% | US$88.388 | US$170.811 | 83.419.968 BLOCK |
| 2774 |  Wizardia WZRD | US$0,0006302 | 0,03% | 4,20% | US$88.313 | US$109.248 | 140.139.397 WZRD |
| 2775 |  Thetan World THG | US$0,0007718 | -26,48% | -32,78% | US$87.666 | US$5.889,79 | 113.584.954 THG |
| 2776 |  Binemon BIN | US$0,0002085 | -2,13% | -1,32% | US$86.907 | - | 416.778.746 BIN |
| 2777 |  Suiswap SSWP | US$0,000009790 | 0,00% | 19,59% | US$86.593 | US$5.006,99 | 8.842.144.919 SSWP |
| 2778 |  Xeno Token XNO | US$0,00007402 | 0,01% | 10,45% | US$87.608 | US$51.687,28 | 1.183.558.942 XNO |
| 2779 |  Ubex UBEX | US$0,00002603 | -7,22% | -26,63% | US$86.051 | US$100,20 | 3.306.258.739 UBEX |
| 2780 |  Sol Bastard SOBA | US$0,00009512 | 2,79% | 95,26% | US$85.496 | US$1.910,72 | 898.864.234 SOBA |
| 2781 |  RealFevr FEVR | US$0,000007910 | 32,26% | 17,67% | US$85.212 | US$17.416,56 | 10.779.065.385 FEVR |
| 2782 |  Pengycoin PENGY | US$0,00008548 | -3,99% | -16,09% | US$85.109 | - | 995.704.045 PENGY |
| 2783 |  MetaFighter MF | US$0,0001385 | 1,33% | -3,42% | US$85.064 | - | 614.033.258 MF |
| 2784 |  DinoSwap DINO | US$0,0005431 | 0,12% | -3,39% | US$84.442 | - | 155.471.247 DINO |
| 2785 |  DeFine DFA | US$0,0003270 | 1,97% | -22,32% | US$84.202 | US$108.432 | 257.528.934 DFA |
| 2786 |  Binance Mascot PHIL | US$0,00008352 | -2,58% | -6,22% | US$83.521 | - | 1.000.000.000 PHIL |
| 2787 |  SpiritSwap SPIRIT | US$0,0001354 | 0,12% | -18,37% | US$83.484 | - | 616.418.586 SPIRIT |
| 2788 |  Bloomsperg Terminal SPERG | US$0,00008288 | -12,50% | -22,84% | US$82.880 | - | 1.000.000.000 SPERG |
| 2789 |  Etho Protocol ETHO | US$0,001063 | -12,82% | -14,96% | US$83.055 | US$3.315,18 | 78.120.192 ETHO |
| 2790 |  Defina Finance FINA | US$0,0008416 | -0,01% | 0,64% | US$82.238 | US$44,28 | 97.712.962 FINA |
| 2791 |  8PAY 8PAY | US$0,001369 | 0,00% | -3,17% | US$82.129 | - | 60.010.875 8PAY |
| 2792 |  Unido EP UDO | US$0,0008117 | -1,29% | -22,72% | US$82.030 | US$101.967 | 101.057.665 UDO |
| 2793 |  sunpepe SUNPEPE | US$0,00008192 | -1,85% | -4,14% | US$81.921 | - | 1.000.000.000 SUNPEPE |
| 2794 |  MetalCore MCG | US$0,0001023 | -18,48% | -29,83% | US$39.531 | US$10.142,34 | 386.351.334 MCG |
| 2795 |  Kangal KANGAL | US$0,0000008200 | 0,31% | -4,74% | US$81.610 | US$0,7500 | 100.000.000.000 KANGAL |
| 2796 |  Dechat DECHAT | US$0,01679 | 9,72% | -14,66% | US$82.169 | US$89.838,62 | 4.895.047 DECHAT |
| 2797 |  BNbitcoin BNBTC | US$0,007539 | -5,82% | -11,63% | US$80.763 | US$221,90 | 10.713.035 BNBTC |
| 2798 |  Hedget HGET | US$0,04565 | 1,31% | 13,65% | US$79.955 | US$240.552 | 1.751.448 HGET |
| 2799 |  Castle of Blackwater COBE | US$0,01022 | 0,00% | -16,11% | US$79.804 | - | 7.808.948 COBE |
| 2800 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004192 | -1,96% | -8,75% | US$79.766 | US$400.976 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.