Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kava Swap SWP | US$0,001011 | 0,00% | 1,00% | US$34.219 | - | 33.854.166 SWP |
| 2952 |  Plastiks PLASTIK | US$0,0002234 | -3,70% | -37,31% | US$34.061 | - | 152.452.346 PLASTIK |
| 2953 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,83% | -10,89% | US$33.899 | - | 1.958.901.062.006 SMILEK |
| 2954 |  Moby MOBY | US$0,000003350 | -12,49% | -78,42% | US$33.452 | - | 10.000.000.000 MOBY |
| 2955 |  PolkaBridge PBR | US$0,0004458 | 15,52% | 8,95% | US$33.402 | US$234,98 | 74.924.862 PBR |
| 2956 |  Linked Finance World LFW | US$0,001035 | -0,86% | 1,50% | US$33.149 | US$111.916 | 32.013.208 LFW |
| 2957 |  Modefi MOD | US$0,002062 | 0,00% | -11,50% | US$33.154 | - | 16.076.764 MOD |
| 2958 |  Tuki TUKI | US$0,00003302 | 0,00% | -99,19% | US$33.025 | - | 1.000.000.000 TUKI |
| 2959 |  KINE KINE | US$0,001607 | -1,50% | -70,25% | US$32.485 | - | 20.211.925 KINE |
| 2960 |  MainnetZ NetZ | US$0,0002257 | -1,08% | -4,05% | US$32.361 | US$255.171 | 143.357.718 NetZ |
| 2961 |  FreedomCoin FREED | US$0,004847 | -0,93% | -37,61% | US$32.014 | US$0,05000 | 6.604.387 FREED |
| 2962 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2963 |  Fusion AI FUSION | US$0,00003127 | 0,35% | -21,62% | US$31.274 | - | 1.000.000.000 FUSION |
| 2964 |  April APRIL | US$0,0003693 | -0,61% | -2,97% | US$31.118 | US$18,37 | 84.265.543 APRIL |
| 2965 |  BlockWallet BLANK | US$0,001586 | -1,49% | -21,36% | US$30.758 | - | 19.394.814 BLANK |
| 2966 |  UTYABSWAP UTYAB | US$0,00003043 | -3,52% | -11,01% | US$30.432 | - | 1.000.000.000 UTYAB |
| 2967 |  PRivaCY Coin PRCY | US$0,002101 | 0,00% | -64,46% | US$30.391 | US$0,01000 | 14.468.056 PRCY |
| 2968 |  Repost Dog $RDOG | US$0,00003031 | -3,10% | -42,08% | US$30.302 | US$842,59 | 999.689.170 $RDOG |
| 2969 |  SifChain erowan | US$0,000001000 | 0,03% | 0,05% | US$30.333 | US$49,41 | 30.314.323.589 erowan |
| 2970 |  Flashstake FLASH | US$0,0003927 | -2,29% | -14,96% | US$30.199 | - | 76.897.832 FLASH |
| 2971 |  Bitteam token BTT | US$0,00006502 | 0,00% | 10,19% | US$29.975 | US$5,22 | 460.999.998 BTT |
| 2972 |  Dogy DOGY | US$0,00000003000 | -1,12% | -5,49% | US$29.855 | US$123.437 | 869.874.288.557 DOGY |
| 2973 |  Idle IDLE | US$0,003335 | -0,35% | 1,79% | US$29.698 | US$6,02 | 8.905.406 IDLE |
| 2974 |  Bolivarcoin BOLI | US$0,001441 | -4,28% | -19,13% | US$29.282 | - | 20.314.184 BOLI |
| 2975 |  Plasma Finance PPAY | US$0,0002372 | 0,00% | -13,92% | US$29.198 | - | 123.116.295 PPAY |
| 2976 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2977 |  Infinity Games ING | US$0,000005800 | 0,22% | -7,52% | US$29.003 | US$108.892 | 5.000.000.000 ING |
| 2978 |  Pancake Bunny BUNNY | US$0,05651 | -0,73% | -8,26% | US$28.834 | US$57.567,79 | 510.232 BUNNY |
| 2979 |  Icon.X World ICNX | US$0,002309 | -0,48% | 19,80% | US$28.830 | - | 12.487.785 ICNX |
| 2980 |  Decentr DEC | US$0,0002602 | 0,06% | -34,97% | US$28.297 | US$39.758,62 | 108.767.633 DEC |
| 2981 |  Spike SPIKE | US$0,00002938 | -2,67% | -12,86% | US$28.141 | - | 957.964.983 SPIKE |
| 2982 |  Taxpad TAX | US$0,0002812 | 3,59% | -1,20% | US$28.119 | - | 99.999.382 TAX |
| 2983 |  YOUNES YOUNES | US$0,00002790 | 1,12% | -8,88% | US$27.901 | - | 999.998.201 YOUNES |
| 2984 |  ARNOLD ARNOLD | US$0,00002767 | -13,70% | -19,05% | US$27.667 | US$67,47 | 999.956.810 ARNOLD |
| 2985 |  Billion Happiness BHC | US$0,5517 | 1,15% | -5,10% | US$27.586 | - | 50.000 BHC |
| 2986 |  Berry Data BRY | US$0,01361 | -0,53% | -3,64% | US$27.213 | US$19,68 | 2.000.000 BRY |
| 2987 |  Green Ben EBEN | US$0,0009741 | 0,00% | -4,79% | US$27.183 | - | 27.907.433 EBEN |
| 2988 |  MUNCAT MUNCAT | US$0,00002700 | 5,27% | -9,68% | US$27.004 | - | 1.000.000.000 MUNCAT |
| 2989 |  Era Token (Era7) ERA | US$0,0005867 | -2,22% | -5,61% | US$27.000 | - | 46.021.643 ERA |
| 2990 |  Gourmet Galaxy GUM | US$0,008076 | -0,51% | -3,32% | US$26.750 | US$0,7400 | 3.312.145 GUM |
| 2991 |  Donkey King DOKY | US$0,000003010 | -9,10% | -21,27% | US$26.137 | - | 8.674.561.969 DOKY |
| 2992 |  The Corgi of PolkaBridge CORGIB | - | -0,77% | -3,15% | US$26.280 | - | 28.970.000.000.000 CORGIB |
| 2993 |  BILL THE BEAR BILL | US$0,00000003000 | -2,63% | -0,96% | US$26.082 | - | 888.812.461.387 BILL |
| 2994 |  SUMI SUMI | US$0,00002580 | -5,68% | -25,98% | US$25.592 | - | 991.847.228 SUMI |
| 2995 |  SimsAI SIMSAI | US$0,00002558 | -1,70% | -53,58% | US$25.576 | - | 999.993.177 SIMSAI |
| 2996 |  MOTH MOTH | US$0,00002542 | -9,74% | -7,85% | US$25.417 | - | 999.997.588 MOTH |
| 2997 |  Ekta EKTA | US$0,0007303 | -1,02% | -3,87% | US$25.394 | US$178,07 | 34.769.778 EKTA |
| 2998 |  Rainmaker Games RAIN | US$0,00003806 | 0,10% | -20,51% | US$25.191 | US$157,06 | 661.842.165 RAIN |
| 2999 |  ONE PUNCH CAT PUNCH | US$0,00002908 | 0,67% | -21,84% | US$25.008 | US$8.535,83 | 860.104.748 PUNCH |
| 3000 |  MMOCoin MMO | US$0,0003628 | -2,24% | -9,77% | US$24.862 | US$0,01000 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.