Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,01% | US$9.262 | - | 92.615.119 TITAN |
| 3102 |  Crypto Sports Network CSPN | US$0,003352 | 0,04% | 0,04% | US$9.176 | US$9,32 | 2.737.526 CSPN |
| 3103 |  Innova INN | US$0,001325 | 0,04% | 0,04% | US$9.143 | US$1,92 | 6.901.771 INN |
| 3104 |  CorionX CORX | US$0,00007023 | 2,33% | -5,52% | US$9.124 | US$139,31 | 129.910.129 CORX |
| 3105 |  BonFi BNF | US$0,00003012 | 0,04% | 0,04% | US$8.958 | US$17,01 | 297.418.335 BNF |
| 3106 |  The ChampCoin TCC | US$0,0001881 | 13,29% | 15,38% | US$9.405 | - | 50.000.000 TCC |
| 3107 |  extraDNA XDNA | US$0,000007500 | 0,04% | 0,04% | US$8.931 | US$11,02 | 1.190.020.231 XDNA |
| 3108 |  Kuverit KUV | US$0,000003000 | 0,04% | 99,22% | US$8.927 | US$2,01 | 2.974.904.136 KUV |
| 3109 |  ADreward AD | US$0,000001040 | -6,12% | -77,78% | US$8.934 | US$96.376,65 | 8.571.666.674 AD |
| 3110 |  SORA Validator Token VAL | US$0,02146 | -5,96% | -11,06% | US$8.755 | US$207,99 | 408.003 VAL |
| 3111 |  CATAMOTO CATA | US$0,0000004500 | -33,12% | -61,63% | US$8.742 | US$26,93 | 19.377.666.710 CATA |
| 3112 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3113 |  DinoX DNXC | US$0,0002462 | 0,00% | 51,56% | US$8.373 | - | 34.011.080 DNXC |
| 3114 |  Smoothy SMTY | US$0,001626 | -0,70% | -0,44% | US$8.276 | US$265.014 | 5.089.773 SMTY |
| 3115 |  DeFiner FIN | US$0,00004911 | 0,03% | -46,46% | US$8.251 | US$139.098 | 168.000.000 FIN |
| 3116 |  DOB on Base DOB | US$0,0008151 | 27,09% | 23,56% | US$8.151 | - | 10.000.000 DOB |
| 3117 |  SynchroBitcoin SNB | US$0,00009956 | 0,00% | -0,70% | US$7.994 | US$1,19 | 80.295.231 SNB |
| 3118 |  IOI Token IOI | US$0,0007024 | 0,01% | 0,17% | US$7.981 | - | 11.363.595 IOI |
| 3119 |  Pacoca PACOCA | US$0,00002309 | -0,54% | -3,20% | US$7.645 | US$7,89 | 331.082.967 PACOCA |
| 3120 |  EarthFund 1EARTH | US$0,0001021 | 0,00% | 0,35% | US$7.426 | US$141.055 | 72.754.338 1EARTH |
| 3121 |  Sator SAO | US$0,0001318 | -15,72% | -6,59% | US$7.240 | US$108.141 | 54.913.292 SAO |
| 3122 |  Moniwar MOWA | US$0,0006700 | -0,31% | -4,83% | US$7.243 | - | 10.810.810 MOWA |
| 3123 |  Zoo World ZOO | US$0,000007110 | -18,40% | -36,35% | US$7.109 | - | 999.995.808 ZOO |
| 3124 |  Rune RUNE | US$1,43 | -1,55% | -15,56% | US$7.102 | US$72.312,19 | 4.972 RUNE |
| 3125 |  ETHA Lend ETHA | US$0,0007459 | 0,00% | -9,44% | US$6.981 | - | 9.359.425 ETHA |
| 3126 |  Nsure.Network NSURE | US$0,001241 | -0,77% | -10,39% | US$7.034 | US$125.636 | 5.668.964 NSURE |
| 3127 |  Social DAO SOCIAL | US$0,000006850 | -29,76% | 135,18% | US$6.881 | - | 1.004.500.000 SOCIAL |
| 3128 |  ABDS Token ABDS | US$0,002241 | -36,33% | -49,87% | US$6.833 | US$2.867,94 | 3.049.500 ABDS |
| 3129 |  Lithosphere LITHO | US$0,0001090 | 0,00% | -10,64% | US$6.795 | - | 62.316.885 LITHO |
| 3130 |  Gaj Finance GAJ | US$0,003472 | -0,92% | -7,18% | US$6.740 | - | 1.941.413 GAJ |
| 3131 |  WagyuSwap WAG | US$0,0001221 | 9,53% | -19,56% | US$6.612 | - | 54.165.358 WAG |
| 3132 |  Acoin ACOIN | US$0,005261 | 0,56% | -0,65% | US$6.419 | - | 1.220.085 ACOIN |
| 3133 |  EasyFi EZ | US$0,0009886 | -1,49% | -2,62% | US$6.301 | US$39,72 | 6.373.615 EZ |
| 3134 |  MetaShooter MHUNT | US$0,0001943 | -3,39% | -3,59% | US$6.269 | US$104.630 | 32.260.173 MHUNT |
| 3135 |  Rage Fan RAGE | US$0,0001076 | -3,23% | -8,89% | US$6.105 | US$93.271,52 | 56.719.938 RAGE |
| 3136 |  monkey shit inu MSI | - | 0,00% | -33,32% | US$5.890 | - | 2.944.269.839.200 MSI |
| 3137 |  Warena RENA | US$0,0008250 | 1,19% | -21,18% | US$5.662 | US$109.353 | 6.862.242 RENA |
| 3138 |  BLink BLINK | US$0,00002989 | -49,91% | -60,28% | US$5.510 | US$26.022,13 | 184.347.125 BLINK |
| 3139 |  Snowball SNOB | US$0,0009716 | 1,57% | -25,77% | US$5.336 | - | 5.492.417 SNOB |
| 3140 |  Odin Protocol ODIN | US$0,0002961 | 7,04% | 17,90% | US$5.173 | US$45,92 | 17.468.925 ODIN |
| 3141 |  SNOOPYBABE SBABE | US$0,0000005200 | -6,50% | -13,64% | US$5.161 | - | 10.000.000.000 SBABE |
| 3142 |  Dogcoin DCOIN | US$0,000005080 | -10,40% | -13,84% | US$5.078 | - | 1.000.000.000 DCOIN |
| 3143 |  Rewardable REWARD | US$0,00002015 | -9,38% | 17,77% | US$4.994 | - | 247.786.134 REWARD |
| 3144 |  Peruvian National Football Team Fan Token FPFT | US$0,0002201 | 0,00% | -13,70% | US$4.992 | - | 22.679.998 FPFT |
| 3145 |  Virtual Versions VV | US$0,00001332 | 0,00% | 1,35% | US$4.939 | - | 370.827.638 VV |
| 3146 |  FrontFanz FANX | US$0,00004747 | -0,26% | -7,10% | US$4.638 | US$876,20 | 97.696.581 FANX |
| 3147 |  Platypus Finance PTP | US$0,0001119 | -3,39% | -17,30% | US$4.635 | - | 41.436.585 PTP |
| 3148 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3149 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3150 |  SugarBlock SUGARB | US$0,00002029 | 0,00% | -1,58% | US$4.031 | - | 198.699.248 SUGARB |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.