Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Zeus Network ZEUS | US$0,1775 | -1,48% | -15,62% | - | US$6.795.045 | - |
| 3252 |  Layer3 L3 | US$0,04570 | -4,77% | -17,42% | - | US$6.603.583 | - |
| 3253 |  Bitcoin Bridged ZED20 BTC.z | US$103.995 | 0,20% | -3,51% | - | US$6.523.796 | - |
| 3254 |  Subsquid on Base SQD | US$0,006802 | 227,75% | 0,00% | - | US$6.370.847 | - |
| 3255 |  Beyond Gaming BDG | US$0,003259 | 0,40% | 2,19% | - | US$6.182.323 | - |
| 3256 |  Project MIRAI MIRAI | US$0,009081 | 2,32% | -25,71% | - | US$6.034.368 | - |
| 3257 |  Coding Dino DINO | US$0,001343 | 0,38% | -20,70% | - | US$5.934.467 | - |
| 3258 |  QuantixAI QAI | US$96,00 | 0,12% | -3,75% | - | US$5.916.868 | - |
| 3259 |  HugeWin HUGE | US$0,001163 | 0,18% | -9,61% | - | US$5.667.407 | - |
| 3260 |  GAME by Virtuals GAME | US$0,05442 | 22,77% | 33,00% | - | US$5.626.778 | - |
| 3261 |  catwifmask MASK | US$0,01284 | 15,52% | 0,00% | - | US$5.585.823 | - |
| 3262 |  avaai.top AVAAI | US$0,02817 | 2,27% | -20,47% | - | US$5.566.720 | - |
| 3263 |  Trump Mobile T1 | US$0,003710 | 0,00% | 0,00% | - | US$5.381.200 | - |
| 3264 |  Fat Fella FAT | US$0,004791 | 3,46% | 10,68% | - | US$5.369.004 | - |
| 3265 |  Dupe DUPE | US$0,02261 | 37,59% | 45,47% | - | US$5.197.659 | - |
| 3266 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5415 | -1,31% | -14,56% | - | US$4.970.772 | - |
| 3267 |  ZND Token ZND | US$0,06908 | -3,11% | -5,81% | - | US$4.952.291 | - |
| 3268 |  AIFlow AFT | US$0,03737 | -8,79% | -14,49% | - | US$4.922.700 | - |
| 3269 |  Levva Protocol LVVA | US$0,002756 | -2,95% | -20,72% | - | US$4.873.591 | - |
| 3270 |  Websea WBS | US$1,10 | 5,03% | 12,38% | - | US$4.792.464 | - |
| 3271 |  Moolah MOOLAH | US$0,009537 | -3,18% | 90,80% | - | US$4.704.984 | - |
| 3272 |  MSTR MSTR | US$0,2201 | 160,19% | -34,66% | - | US$4.319.418 | - |
| 3273 |  Arcadeum ARC | US$0,02852 | 4,39% | -20,01% | - | US$4.305.172 | - |
| 3274 |  Nura Labs NURA | US$0,001151 | 0,00% | 0,00% | - | US$4.224.206 | - |
| 3275 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,02% | - | US$4.250.162 | - |
| 3276 |  GHO GHO | US$0,9996 | 0,03% | 0,11% | - | US$4.120.675 | - |
| 3277 |  LAMBO LAMBO | US$0,003993 | -15,86% | -4,63% | - | US$3.988.688 | - |
| 3278 |  Moonwell WELL | US$0,02836 | -0,99% | -13,89% | - | US$3.968.118 | - |
| 3279 |  Cats (catshouse.live) CATS | US$0,000003290 | 2,58% | -62,31% | - | US$3.895.971 | - |
| 3280 |  Resolv USR USR | US$0,9999 | 0,00% | 0,01% | - | US$3.865.900 | - |
| 3281 |  Puff The Dragon PUFF | US$0,06948 | 0,07% | -3,89% | - | US$3.810.518 | - |
| 3282 |  wstUSDT WSTUSDT | US$1,07 | 0,33% | 0,49% | - | US$3.791.849 | - |
| 3283 |  Shardeum SHM | US$0,1127 | 6,50% | -3,64% | - | US$3.710.054 | - |
| 3284 |  Foodie Squirrel FDS | US$0,0003749 | 25,90% | 46,68% | - | US$3.633.111 | - |
| 3285 |  Advanced Mortgage & Reserve AMR | US$0,5456 | 1,96% | -15,25% | - | US$3.618.236 | - |
| 3286 |  Milady Cult Coin CULT | US$0,0005420 | -0,35% | -25,66% | - | US$3.583.251 | - |
| 3287 |  BAYC AI BAYC | US$0,1198 | 0,54% | -0,15% | - | US$3.570.191 | - |
| 3288 |  Maya Preferred PRA MPRA | US$14.108.044 | 0,03% | 6,86% | - | US$3.562.660 | - |
| 3289 |  CDARI BAC | US$10,37 | -4,77% | -3,03% | - | US$3.421.307 | - |
| 3290 |  Mamo MAMO | US$0,06854 | 11,62% | -11,64% | - | US$3.340.478 | - |
| 3291 |  P2P Solutions foundation P2PS | US$225,76 | 0,29% | -9,19% | - | US$3.319.829 | - |
| 3292 |  Pixelverse PIXFI | US$0,0004499 | 1,93% | -12,64% | - | US$3.289.658 | - |
| 3293 |  LOCK IN LOCKIN | US$0,01244 | 9,93% | -8,38% | - | US$3.249.654 | - |
| 3294 |  Cloud CLOUD | US$0,1220 | -5,16% | -17,02% | - | US$3.211.788 | - |
| 3295 |  Vcitychain VCITY | US$0,5263 | -4,14% | -23,47% | - | US$3.177.550 | - |
| 3296 |  ONFA OFT | US$0,2871 | 0,79% | 5,07% | - | US$2.953.258 | - |
| 3297 |  Fluid FLUID | US$3,80 | 5,27% | -5,59% | - | US$2.904.520 | - |
| 3298 |  MetYa MET | US$0,1596 | -1,09% | -1,03% | - | US$2.853.260 | - |
| 3299 |  Beers BEER | US$0,2121 | 215,13% | 627,99% | - | US$2.850.661 | - |
| 3300 |  Stables Labs (USDX) USDX | US$0,9995 | -0,02% | -0,02% | - | US$2.809.715 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.