Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CrypTalk TALK | US$0,2489 | 3,07% | -35,34% | - | US$824.618 | - |
| 3452 |  Gold Standard BAR | US$0,2867 | 6,06% | -13,44% | - | US$828.749 | - |
| 3453 |  Counter Fire CEC | US$0,002897 | -12,56% | -1,44% | - | US$809.647 | - |
| 3454 |  Michi MICHI | US$0,03188 | 2,96% | -20,13% | - | US$801.197 | - |
| 3455 |  Terrace TRC | US$0,002564 | -4,79% | -5,06% | - | US$787.795 | - |
| 3456 |  WeFi WFI | US$0,4242 | -0,63% | -2,35% | - | US$782.001 | - |
| 3457 |  SocialGood SG | US$0,07122 | 0,71% | -9,05% | - | US$775.363 | - |
| 3458 |  GhibliCZ Ghibli | US$0,001765 | -1,26% | 1,95% | - | US$773.699 | - |
| 3459 |  InfluxAI Token IFAI | US$0,009033 | 8,02% | -7,18% | - | US$759.204 | - |
| 3460 |  PEPE AI (pepeai.one) PEPE | US$0,0003453 | 208,39% | -20,78% | - | US$768.644 | - |
| 3461 |  ParkCoin KPK | US$1,17 | -0,11% | -1,29% | - | US$768.584 | - |
| 3462 |  Ten Best Coins TBC | US$11.460,64 | -0,11% | -6,71% | - | US$712.782 | - |
| 3463 |  MuesliSwap MILK MILK | US$0,06605 | 2,55% | -4,40% | - | US$736.098 | - |
| 3464 |  Panther Ai PAI | US$0,01550 | -0,52% | -7,09% | - | US$743.976 | - |
| 3465 |  Trust The Process TRUST | US$0,0007824 | -4,24% | 7,44% | - | US$743.800 | - |
| 3466 |  Egg N Partners EGGT | US$0,1812 | -8,99% | -25,29% | - | US$733.626 | - |
| 3467 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007203 | -1,05% | -6,90% | - | US$733.100 | - |
| 3468 |  MEDIEUS MDUS | US$0,0006975 | 26,15% | 31,15% | - | US$730.521 | - |
| 3469 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001599 | -10,25% | 2,98% | - | US$732.811 | - |
| 3470 |  Courage The Dog CCDOG | US$0,001440 | -12,09% | -35,00% | - | US$725.468 | - |
| 3471 |  SuperTrust SUT | US$6,21 | 0,42% | 1,18% | - | US$719.074 | - |
| 3472 |  Shytoshi Kusama SHY | US$0,003585 | -7,01% | -2,51% | - | US$717.192 | - |
| 3473 |  RYO Coin RYO | US$4,09 | 0,69% | 6,55% | - | US$710.908 | - |
| 3474 |  Hypurr Fun HFUN | US$33,98 | -5,25% | -20,99% | - | US$706.570 | - |
| 3475 |  Christ is King CIK | US$0,00001680 | -0,37% | -26,53% | - | US$706.807 | - |
| 3476 |  MuxyAI MAI | US$0,0008638 | -4,08% | -61,47% | - | US$690.467 | - |
| 3477 |  Blockworld BWT | - | -44,21% | -92,69% | - | US$744.253 | - |
| 3478 |  All Will Retire AWR | US$0,004216 | 6,27% | -18,50% | - | US$691.981 | - |
| 3479 |  Lester LESTER | US$0,001091 | 13,41% | 15,03% | - | US$692.065 | - |
| 3480 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007002 | -0,04% | 0,01% | - | US$692.882 | - |
| 3481 |  EVDC Network EVDC | US$0,00002159 | -0,27% | -14,65% | - | US$683.801 | - |
| 3482 |  Silo Finance SILO | US$0,04312 | 8,12% | 11,54% | - | US$680.255 | - |
| 3483 |  GUMMY GUMMY | US$0,001360 | 6,45% | -2,60% | - | US$661.686 | - |
| 3484 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -0,86% | -11,00% | - | US$656.889 | - |
| 3485 |  Patic PTC | US$0,001509 | 2,76% | -6,07% | - | US$666.382 | - |
| 3486 |  GOGGLES GOGLZ | US$0,1433 | -1,98% | -7,22% | - | US$649.709 | - |
| 3487 |  Songbird SGB | US$0,005238 | 0,06% | -9,97% | - | US$647.958 | - |
| 3488 |  Mint Blockchain MINT | US$0,008319 | -0,91% | -7,96% | - | US$635.621 | - |
| 3489 |  Chainflip FLIP | US$0,4065 | -0,25% | -3,26% | - | US$627.323 | - |
| 3490 |  Purple Bitcoin PBTC | US$0,7508 | 37,17% | 104,23% | - | US$625.890 | - |
| 3491 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05434 | -4,05% | -7,92% | - | US$632.301 | - |
| 3492 |  Gekko HQ GEKKO | US$0,000001110 | -0,58% | -11,93% | - | US$631.088 | - |
| 3493 |  Hatch HATCH | US$0,09468 | 3,43% | -9,01% | - | US$620.543 | - |
| 3494 |  Spore.fun SPORE | US$0,0006180 | -1,42% | -5,88% | - | US$618.118 | - |
| 3495 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001061 | -6,20% | -49,75% | - | US$615.803 | - |
| 3496 |  NexQloud NXQ | US$113,12 | 1,26% | -8,93% | - | US$613.217 | - |
| 3497 |  DNA DNA | - | 1,16% | -16,04% | - | US$611.942 | - |
| 3498 |  TRUMP IP IP | US$0,00004571 | 305,08% | 139,78% | - | US$617.712 | - |
| 3499 |  Avalaunch XAVA | US$0,2284 | 9,05% | -4,21% | - | US$601.299 | - |
| 3500 |  Boopa BOOPA | US$0,0006607 | -3,42% | -0,28% | - | US$596.649 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.