Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  XDAG XDAG | US$0,003956 | -0,65% | 9,77% | - | US$321.984 | - |
| 3652 |  Petunia PETUNIA | US$0,0003581 | 22,18% | 48,70% | - | US$316.099 | - |
| 3653 |  Defispot SPOT | - | 61,13% | -92,34% | - | US$303.356 | - |
| 3654 |  Clayton CLAY | US$0,00003575 | -14,68% | 0,30% | - | US$318.242 | - |
| 3655 |  AION 5100 AION | US$0,5900 | 24,35% | 22,50% | - | US$320.980 | - |
| 3656 |  Aiden labs ADN | US$0,003911 | -4,41% | 2,63% | - | US$311.692 | - |
| 3657 |  TENET TENET | US$0,0004569 | -11,22% | -17,85% | - | US$315.871 | - |
| 3658 |  $HYPERSKIDS HYPERSKIDS | US$0,001330 | 28,98% | -33,53% | - | US$312.720 | - |
| 3659 |  Bitchemical BCHEM | US$0,00005672 | 43,51% | -89,06% | - | US$317.087 | - |
| 3660 |  COCA COCA | US$0,1249 | 2,21% | 18,79% | - | US$312.716 | - |
| 3661 |  AI Agent Layer AIFUN | US$0,003030 | 0,05% | -15,29% | - | US$310.414 | - |
| 3662 |  LinkedNation NATION | US$0,001968 | 1,36% | -17,97% | - | US$310.134 | - |
| 3663 |  DOPU The Dog with A Purpose DOPU | US$0,002606 | -0,74% | -15,12% | - | US$308.785 | - |
| 3664 |  Silver KAG | US$36,90 | -0,17% | 0,73% | - | US$306.298 | - |
| 3665 |  BBAChain BBA | US$0,1594 | 0,19% | -4,76% | - | US$307.570 | - |
| 3666 |  TurtSat TURT | US$0,0002070 | -24,48% | -42,72% | - | US$313.824 | - |
| 3667 |  Velar VELAR | US$0,005556 | -4,23% | 17,11% | - | US$306.441 | - |
| 3668 |  Whalebit CES | US$3,81 | -2,05% | -7,18% | - | US$302.913 | - |
| 3669 |  Loomlay LAY | US$0,01566 | 17,63% | -31,76% | - | US$310.652 | - |
| 3670 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00009135 | 293,09% | 76,01% | - | US$304.160 | - |
| 3671 |  Euro Shiba Inu EShib | - | 92,88% | -0,01% | - | US$304.725 | - |
| 3672 |  Summit SUMMIT | US$0,00007371 | -5,23% | -17,02% | - | US$299.630 | - |
| 3673 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0003682 | 0,02% | -14,20% | - | US$300.711 | - |
| 3674 |  BovineVerse Token BVT | US$0,1283 | 1,74% | -4,70% | - | US$297.376 | - |
| 3675 |  CAD Coin CADC | US$0,7310 | 0,02% | -0,42% | - | US$299.575 | - |
| 3676 |  Diamond Castle DMCK | US$0,00003009 | -4,45% | -10,40% | - | US$299.140 | - |
| 3677 |  XREATORS ORT | US$0,0004852 | -14,09% | -24,93% | - | US$297.963 | - |
| 3678 |  AVALOX AVALOX | US$0,00005441 | 0,29% | -39,95% | - | US$296.164 | - |
| 3679 |  Platform of meme coins PAYU | - | -0,67% | -6,32% | - | US$296.023 | - |
| 3680 |  Sora SORA | US$0,00006193 | 0,31% | -24,53% | - | US$295.653 | - |
| 3681 |  Matrixdock Gold XAUM | US$3.394,30 | -0,31% | 0,46% | - | US$304.831 | - |
| 3682 |  SatoshiDEX SATX | US$0,0001241 | 1,81% | 1,67% | - | US$293.359 | - |
| 3683 |  Moongate MGT | US$0,001595 | 7,90% | -59,28% | - | US$290.121 | - |
| 3684 |  Legend LEGEND | US$0,0004594 | 0,09% | -10,11% | - | US$291.461 | - |
| 3685 |  Paladeum PLB | US$0,7935 | 0,43% | -0,48% | - | US$291.648 | - |
| 3686 |  Tokenize Xchange TKX | US$27,93 | 2,37% | -5,38% | - | US$291.127 | - |
| 3687 |  Optopia OPAI | US$0,0001033 | 19,93% | 99,61% | - | US$289.464 | - |
| 3688 |  Phemex Token PT | US$0,8349 | 0,99% | -3,57% | - | US$287.685 | - |
| 3689 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00004562 | -96,89% | -98,61% | - | US$284.589 | - |
| 3690 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004100 | 228,21% | 20,53% | - | US$282.455 | - |
| 3691 |  Freedom FDM | US$0,01448 | -1,60% | -2,67% | - | US$283.530 | - |
| 3692 |  Amnis Aptos Coin AMAPT | US$4,42 | -0,59% | -12,07% | - | US$282.511 | - |
| 3693 |  MAGA Trump MAGATRUMP | US$0,1415 | -1,17% | -17,69% | - | US$281.938 | - |
| 3694 |  AQA AQA | US$0,0001683 | 12,05% | -21,49% | - | US$280.020 | - |
| 3695 |  krest Network KREST | US$0,009402 | -0,01% | 8,80% | - | US$279.658 | - |
| 3696 |  QuantumCoin Q | US$0,0000002000 | 0,18% | -3,58% | - | US$278.539 | - |
| 3697 |  SUI Desci Agents DESCI | US$0,0008784 | -1,49% | -13,51% | - | US$278.579 | - |
| 3698 |  GameOnForge GO4 | US$0,5501 | 40,89% | 436,03% | - | US$276.501 | - |
| 3699 |  NOT CAT | US$0,000008210 | -98,59% | -32,55% | - | US$273.693 | - |
| 3700 |  Own The Doge DOG | US$0,001362 | -0,27% | -7,38% | - | US$286.292 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.