Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Nova finance NOVA | US$0,0009186 | 1,53% | -15,73% | - | US$223.009 | - |
| 3802 |  Unagi Token UNA | US$0,02297 | -6,98% | 67,49% | - | US$221.954 | - |
| 3803 |  Capybara Nation BARA | US$0,000001270 | 2,15% | -7,94% | - | US$214.229 | - |
| 3804 |  Catboy CATBOY | US$0,006022 | -0,04% | -14,49% | - | US$223.487 | - |
| 3805 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003183 | -1,90% | 29,21% | - | US$221.541 | - |
| 3806 |  Happy Trump Birthday HTB | US$0,001011 | 163,40% | 34,00% | - | US$220.691 | - |
| 3807 |  Evmos EVMOS | US$0,003563 | -13,42% | -17,05% | - | US$219.863 | - |
| 3808 |  Holdstation HOLD | US$1,07 | -6,56% | 4,18% | - | US$219.068 | - |
| 3809 |  OpenOcean OOE | US$0,004169 | -1,94% | -18,08% | - | US$219.275 | - |
| 3810 |  MetaniaGames v2 METANIA | US$0,03473 | 0,34% | -7,98% | - | US$217.493 | - |
| 3811 |  Game.com GTC | US$0,00004116 | 2,50% | -18,53% | - | US$217.322 | - |
| 3812 |  WeatherXM WXM | US$0,2050 | 0,64% | -9,38% | - | US$215.173 | - |
| 3813 |  Elon for AfD ELON4AFD | US$0,004287 | -1,05% | -13,57% | - | US$215.535 | - |
| 3814 |  TON Token TON | US$2,94 | -0,66% | -9,15% | - | US$213.384 | - |
| 3815 |  Analysoor ZERO | US$0,08690 | -3,60% | -11,00% | - | US$212.780 | - |
| 3816 |  Coinmetro Token XCM | US$0,07869 | 0,31% | -0,67% | - | US$212.205 | - |
| 3817 |  Fire Protocol FIRE | US$0,0003897 | -2,07% | 2,58% | - | US$212.044 | - |
| 3818 |  OSOL AI Index OSOL | US$0,007854 | -8,34% | 8,11% | - | US$211.716 | - |
| 3819 |  AVAX HAS NO CHILL NOCHILL | US$0,005040 | -5,20% | -23,38% | - | US$212.558 | - |
| 3820 |  Beercoin 2 BEER2 | US$0,000002110 | -20,67% | -60,27% | - | US$212.046 | - |
| 3821 |  Form FORM | US$0,0001159 | 93,89% | 24,55% | - | US$210.325 | - |
| 3822 |  BEBE BEBE | US$0,00006804 | 3,52% | 59,63% | - | US$209.245 | - |
| 3823 |  Witnet WIT | US$0,0009978 | 0,44% | -13,89% | - | US$209.496 | - |
| 3824 |  KCAL KCAL | US$0,008815 | 0,23% | -1,66% | - | US$209.065 | - |
| 3825 |  UDAO UDAO | US$0,1293 | 0,54% | -1,84% | - | US$211.697 | - |
| 3826 |  Pizza (Ordinals) PIZZA | US$0,1967 | 23,80% | -7,19% | - | US$207.692 | - |
| 3827 |  Metacraft MCTP | US$0,1887 | -4,65% | -9,94% | - | US$210.575 | - |
| 3828 |  InsaneCoin INSN | US$0,00004189 | -11,79% | 2,55% | - | US$208.974 | - |
| 3829 |  Tipcoin TIP | US$0,00001480 | -0,64% | -0,79% | - | US$207.217 | - |
| 3830 |  Devomon EVO | US$0,0002210 | -7,67% | -31,43% | - | US$206.826 | - |
| 3831 |  Immortal Token IMT | US$0,005753 | 5,82% | -26,07% | - | US$207.221 | - |
| 3832 |  SWAP315 S315 | US$0,02957 | 254,84% | 240,32% | - | US$205.253 | - |
| 3833 |  Solaris AI SOLARIS | US$0,0002681 | -6,08% | -27,89% | - | US$206.225 | - |
| 3834 |  Japan Open Chain JOC | US$0,1136 | -4,62% | -0,24% | - | US$205.683 | - |
| 3835 |  SuiPad SUIP | US$0,02852 | -3,49% | -7,56% | - | US$204.061 | - |
| 3836 |  Tap Protocol TAP | US$0,4893 | -2,68% | -12,08% | - | US$203.218 | - |
| 3837 |  STRIKE STRIKE | US$0,003769 | -0,68% | -9,65% | - | US$202.793 | - |
| 3838 |  Renq Finance RENQ | US$0,002627 | -1,23% | -11,48% | - | US$204.437 | - |
| 3839 |  FileStar STAR | US$0,0004647 | -14,71% | -51,61% | - | US$203.853 | - |
| 3840 |  Legend of Arcadia ARCA | US$0,02142 | -0,53% | -1,51% | - | US$202.409 | - |
| 3841 |  D D | US$0,000005480 | 288,63% | -58,43% | - | US$200.394 | - |
| 3842 |  Medifakt FAKT | US$0,0003691 | -0,37% | -2,44% | - | US$203.760 | - |
| 3843 |  AvocadoCoin AVDO | US$1.549,47 | -3,59% | -5,64% | - | US$202.198 | - |
| 3844 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,45% | 11,57% | - | US$202.826 | - |
| 3845 |  MATT MATT | US$0,000008760 | -0,01% | -0,02% | - | US$202.796 | - |
| 3846 |  Camelot Token GRAIL | US$321,55 | -1,39% | -14,44% | - | US$200.487 | - |
| 3847 |  PokerFi POKERFI | US$0,00006997 | 0,04% | 0,04% | - | US$203.571 | - |
| 3848 |  AGII AGII | US$0,00002955 | -0,25% | -15,65% | - | US$201.846 | - |
| 3849 |  CrappyBird CRAPPY | US$0,002613 | -9,54% | 1,57% | - | US$199.739 | - |
| 3850 |  RoOLZ GODL | US$0,0002771 | -1,69% | -15,86% | - | US$198.858 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.