Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Digicoin DIGI | US$0,00000004000 | 2,23% | -3,83% | - | US$169.039 | - |
| 3902 |  Nuklai NAI | US$0,001925 | 9,37% | -13,89% | - | US$170.041 | - |
| 3903 |  MimbleWimbleCoin MWC | US$37,36 | -0,10% | -2,11% | - | US$171.205 | - |
| 3904 |  TFNY TFNY | US$0,0007408 | -0,80% | -28,99% | - | US$170.344 | - |
| 3905 |  Gigabrain by virtuals BRAIN | US$0,008247 | 20,15% | -12,46% | - | US$169.730 | - |
| 3906 |  Leve Invest LEVE | US$0,0005104 | -5,26% | -9,06% | - | US$169.519 | - |
| 3907 |  Function X FX | US$0,1424 | -0,40% | -8,57% | - | US$167.110 | - |
| 3908 |  SatoshiVM SAVM | US$0,1602 | -2,34% | -15,73% | - | US$168.178 | - |
| 3909 |  Magnetix MAG | US$0,0004031 | 5,21% | -45,37% | - | US$167.603 | - |
| 3910 |  xPET tech XPET | US$0,01582 | 3,60% | -19,97% | - | US$167.283 | - |
| 3911 |  Cheyenne CHEYENNE | US$0,0002608 | -3,58% | 15,81% | - | US$166.353 | - |
| 3912 |  Baby Fwog BABYFWOG | US$0,0003307 | 2,45% | 157,42% | - | US$167.347 | - |
| 3913 |  Queen Sherex QSHX | US$0,0006391 | 8,84% | -37,68% | - | US$165.295 | - |
| 3914 |  NodeAI NAIT | US$0,1521 | 0,70% | -9,07% | - | US$163.214 | - |
| 3915 |  XGP XGP | US$0,00001671 | -8,70% | -5,10% | - | US$165.248 | - |
| 3916 |  GGEBI GGB | US$0,02716 | 4,44% | -24,93% | - | US$165.145 | - |
| 3917 |  Ocean Protocol OCEAN | US$0,2980 | 2,59% | -11,42% | - | US$165.954 | - |
| 3918 |  SAY Coin SAY | US$0,0009586 | 28,66% | -4,50% | - | US$164.424 | - |
| 3919 |  tooker kurlson TOOKER | US$0,0005419 | -6,47% | -22,38% | - | US$163.993 | - |
| 3920 |  Gold Fever NGL | US$0,01273 | 1,28% | -2,52% | - | US$163.231 | - |
| 3921 |  Shib2.0 SHIB2.0 | - | 0,58% | -11,32% | - | US$162.913 | - |
| 3922 |  Cellana Finance CELL | US$0,009840 | 5,13% | -9,24% | - | US$162.843 | - |
| 3923 |  NAWS.AI NAWS | US$0,0002067 | 3,83% | 17,48% | - | US$161.835 | - |
| 3924 |  U Coin U | US$0,01566 | -0,23% | -2,84% | - | US$161.884 | - |
| 3925 |  I MADE IT UP SOURCE | US$0,0003913 | -4,29% | 145,31% | - | US$162.233 | - |
| 3926 |  Evercraft Ecotechnologies $ECET | US$0,007684 | 1,86% | 2,14% | - | US$162.017 | - |
| 3927 |  W Coin WCO | US$0,0004171 | -2,38% | -0,83% | - | US$162.634 | - |
| 3928 |  Elys Network ELYS | US$0,1100 | -14,22% | -37,09% | - | US$162.041 | - |
| 3929 |  Pi Network AI PIAI | - | 0,90% | -12,78% | - | US$161.381 | - |
| 3930 |  Kasper the Ghost of Kaspa KASPER | US$0,00005921 | -6,06% | -17,94% | - | US$162.019 | - |
| 3931 |  00 Token 00 | US$0,01460 | -1,26% | -13,69% | - | US$178.737 | - |
| 3932 |  HIPPOP HIP | US$0,0003029 | 2,05% | 2,95% | - | US$160.848 | - |
| 3933 |  Zephyr Protocol ZEPH | US$0,9357 | 16,21% | -31,36% | - | US$160.730 | - |
| 3934 |  #1 Tiktok Squirrel PEANUT | US$0,0003181 | -4,47% | -12,85% | - | US$160.188 | - |
| 3935 |  XRPTurbo XRT | US$0,02185 | -3,95% | -9,78% | - | US$160.008 | - |
| 3936 |  Palapa PLPA | US$0,007122 | -1,79% | -5,18% | - | US$159.721 | - |
| 3937 |  AutoLayer LAY3R | US$0,02844 | 3,14% | 340,48% | - | US$158.729 | - |
| 3938 |  Trenches AI TRENCHAI | US$0,0002549 | -0,86% | 1,14% | - | US$159.655 | - |
| 3939 |  Arbius AIUS | US$5,10 | -18,88% | -64,72% | - | US$158.129 | - |
| 3940 |  Dogecast DOGECAST | US$0,0001421 | 3,66% | -10,65% | - | US$159.304 | - |
| 3941 |  Tomarket TOMA | US$0,0000007800 | -1,22% | -0,43% | - | US$159.800 | - |
| 3942 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06467 | -2,18% | -19,97% | - | US$158.866 | - |
| 3943 |  FlowerAI FLOWER | US$0,0002241 | -1,31% | -1,30% | - | US$159.141 | - |
| 3944 |  Avery Games AVERY | US$0,000006970 | -2,38% | -33,90% | - | US$158.664 | - |
| 3945 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005423 | -1,95% | 8,22% | - | US$158.654 | - |
| 3946 |  Time Traveler BARRON | US$0,00009086 | -2,80% | -8,05% | - | US$158.590 | - |
| 3947 |  Grok 3 GROK3 | US$0,00007703 | -4,23% | -5,85% | - | US$158.443 | - |
| 3948 |  Hyper Pay HPY | US$0,0003069 | -3,92% | -11,89% | - | US$158.307 | - |
| 3949 |  Kintsugi KINT | US$0,1910 | -14,04% | 5,32% | - | US$155.131 | - |
| 3950 |  Etica ETI | US$0,02471 | -1,21% | -9,52% | - | US$157.930 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.