Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  $COPPER $COPPER | - | -7,04% | 0,00% | - | US$157.360 | - |
| 3952 |  ESG ESG | US$0,2582 | -3,71% | -4,71% | - | US$157.368 | - |
| 3953 |  Vera VERA | US$0,0001211 | 0,03% | 0,05% | - | US$156.685 | - |
| 3954 |  NikePig NIKEPIG | US$0,002023 | 1,43% | -17,43% | - | US$158.795 | - |
| 3955 |  Tribe TRIBE | US$0,4118 | 1,07% | -2,92% | - | US$156.428 | - |
| 3956 |  Global Entertainment Token GET | US$0,01219 | -1,99% | 1,91% | - | US$156.222 | - |
| 3957 |  XBorg XBG | US$0,06069 | -0,44% | -10,21% | - | US$155.928 | - |
| 3958 |  Plena Finance PLENA | US$0,0009980 | -2,00% | -9,46% | - | US$156.507 | - |
| 3959 |  Solana Name Service SNS | US$0,002157 | -1,68% | -4,77% | - | US$155.338 | - |
| 3960 |  Indigo Protocol - iUSD IUSD | US$0,9976 | -0,36% | -1,00% | - | US$153.945 | - |
| 3961 |  The Big Five Token BFT | US$0,00001196 | 10,57% | 15,54% | - | US$155.104 | - |
| 3962 |  walter WALTER | US$0,0009636 | 5,29% | -11,52% | - | US$153.017 | - |
| 3963 |  FARM FARM | US$3,07 | -2,68% | -34,45% | - | US$154.093 | - |
| 3964 |  Runesterminal RUNI | US$0,06803 | -0,72% | -8,42% | - | US$152.023 | - |
| 3965 |  Pig Finance PIG | US$0,00000002000 | -2,29% | -3,76% | - | US$151.869 | - |
| 3966 |  Hydro Protocol HDRO | US$0,02158 | -0,51% | -18,88% | - | US$151.454 | - |
| 3967 |  Utopia USD UUSD | US$0,9504 | 0,04% | -0,04% | - | US$150.784 | - |
| 3968 |  Thunder Brawl THB | US$0,03070 | -2,29% | 0,93% | - | US$151.248 | - |
| 3969 |  Heurist AI HEU | US$0,02281 | -7,70% | -39,46% | - | US$150.631 | - |
| 3970 |  HashPack PACK | US$0,01560 | -2,77% | -15,90% | - | US$150.352 | - |
| 3971 |  MINE COIN MIH | US$0,2038 | -5,38% | -0,20% | - | US$149.029 | - |
| 3972 |  BitStable BSSB | US$0,02381 | 1,30% | -18,91% | - | US$148.881 | - |
| 3973 |  Aros AROS | US$0,0003586 | 34,29% | 0,00% | - | US$151.676 | - |
| 3974 |  HALO COIN HALO | US$0,00001293 | 0,00% | 1,91% | - | US$148.364 | - |
| 3975 |  dogi DOGI | US$0,1387 | -8,63% | -19,12% | - | US$149.676 | - |
| 3976 |  Syncvault SVTS | US$0,3447 | -0,14% | -2,97% | - | US$148.146 | - |
| 3977 |  Mnemonics MNEMO | US$0,00001367 | 8,36% | 50,78% | - | US$147.397 | - |
| 3978 |  ChompCoin CHOMP | US$0,03367 | 5,74% | -44,06% | - | US$183.194 | - |
| 3979 |  Riser RIS | US$0,01920 | -1,52% | -6,56% | - | US$145.080 | - |
| 3980 |  xx network XX | US$0,02238 | -5,27% | -15,43% | - | US$145.911 | - |
| 3981 |  DAYSTARTER DST | US$0,04074 | 1,77% | -0,42% | - | US$146.377 | - |
| 3982 |  Cockfight Network CFN | US$0,1402 | -0,35% | -8,41% | - | US$146.552 | - |
| 3983 |  Shirushi Coin SISC | US$0,8743 | 0,18% | 1,44% | - | US$144.843 | - |
| 3984 |  U U | US$0,007296 | 0,00% | 0,00% | - | US$145.516 | - |
| 3985 |  Snapmuse.io SMX | US$0,001320 | -0,21% | -2,94% | - | US$145.588 | - |
| 3986 |  Beers BEER | US$0,000005130 | -98,81% | -72,45% | - | US$144.822 | - |
| 3987 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005626 | -2,59% | -12,39% | - | US$143.980 | - |
| 3988 |  Caduceus Protocol (new) CAD | US$0,009805 | 1,17% | -15,41% | - | US$144.324 | - |
| 3989 |  EQIFI EQX | US$0,001256 | -0,33% | -21,59% | - | US$142.583 | - |
| 3990 |  Seiyan Token SEIYAN | US$0,003627 | 2,72% | 0,14% | - | US$143.274 | - |
| 3991 |  Matrix Layer Protocol MLP | US$0,002730 | -1,66% | -1,94% | - | US$143.153 | - |
| 3992 |  Loky by Virtuals LOKY | US$0,003820 | 39,82% | 9,60% | - | US$145.507 | - |
| 3993 |  Dexalot ALOT | US$0,3351 | -1,17% | -16,88% | - | US$141.924 | - |
| 3994 |  monkeyhaircut MONK | US$0,0005925 | -2,53% | -22,94% | - | US$140.109 | - |
| 3995 |  XPMarket XPM | US$0,02415 | -2,96% | -15,78% | - | US$142.032 | - |
| 3996 |  Nativ NTV | US$0,00002980 | -2,52% | 0,00% | - | US$141.756 | - |
| 3997 |  Zedxion USDZ | US$0,9984 | 0,45% | 0,05% | - | US$141.618 | - |
| 3998 |  Revuto REVU | US$0,006105 | -15,27% | -19,04% | - | US$141.123 | - |
| 3999 |  Costco Hot Dog COST | US$0,001037 | 1,32% | -0,61% | - | US$141.398 | - |
| 4000 |  Anita AI ANITA | US$0,002636 | 9,61% | -9,00% | - | US$141.085 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.