Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Mao MAO | US$0,00007154 | -2,21% | -7,78% | - | US$109.871 | - |
| 4152 |  Kangamoon KANG | US$0,001124 | 4,58% | -27,18% | - | US$110.500 | - |
| 4153 |  Elumia Crowns ELU | US$0,0001803 | -27,68% | 191,01% | - | US$110.491 | - |
| 4154 |  Tate Terminal TATE | US$0,001346 | -22,79% | -13,32% | - | US$110.058 | - |
| 4155 |  Defi For You DFY | US$0,0001955 | -6,09% | -12,65% | - | US$109.801 | - |
| 4156 |  CatGPT CATGPT | US$0,0001107 | -0,97% | -8,89% | - | US$109.923 | - |
| 4157 |  Iron Fish IRON | US$0,1418 | 0,80% | -4,29% | - | US$108.979 | - |
| 4158 |  Dash 2 Trade D2T | US$0,0004552 | -7,53% | -32,51% | - | US$109.813 | - |
| 4159 |  WingRiders Governance Token WRT | US$0,01854 | -0,22% | -12,16% | - | US$109.890 | - |
| 4160 |  PlayPad PPAD | US$0,0004107 | -0,04% | -2,65% | - | US$109.439 | - |
| 4161 |  STIX STIX | US$0,00006208 | -4,66% | -21,35% | - | US$109.995 | - |
| 4162 |  OpenZK Network OZK | US$0,0004510 | 1,69% | 7,15% | - | US$110.024 | - |
| 4163 |  Real Realm REAL | US$0,0002938 | -0,02% | -13,19% | - | US$109.662 | - |
| 4164 |  Taxa Token TXT | US$0,0007458 | -0,52% | -0,57% | - | US$109.459 | - |
| 4165 |  ChainPort PORTX | US$0,0005815 | 2,52% | 10,96% | - | US$109.191 | - |
| 4166 |  Value Liquidity VALUE | US$0,02345 | 0,99% | 2,38% | - | US$109.019 | - |
| 4167 |  Attack Wagon ATK | US$0,0001598 | -0,02% | -7,67% | - | US$109.274 | - |
| 4168 |  NAYM NAYM | US$0,002728 | -14,83% | -30,60% | - | US$109.003 | - |
| 4169 |  Ramifi Protocol RAM | US$0,01092 | -1,89% | 16,18% | - | US$109.358 | - |
| 4170 |  Chain Games CHAIN | US$0,02242 | -0,76% | -9,95% | - | US$109.328 | - |
| 4171 |  IMO IMO | US$1,20 | -3,40% | -29,91% | - | US$109.072 | - |
| 4172 |  Dragon Mainland Shards DMS | US$0,00003433 | -6,65% | -25,45% | - | US$108.755 | - |
| 4173 |  Pond Coin PNDC | US$0,00000003000 | 5,77% | -16,49% | - | US$108.923 | - |
| 4174 |  Alaska Gold Rush CARAT | US$0,0008777 | -1,37% | -7,15% | - | US$108.821 | - |
| 4175 |  UNION Protocol Governance Token UNN | US$0,0001288 | 0,05% | -6,81% | - | US$109.155 | - |
| 4176 |  Doge 2.0 DOGE2.0 | - | -0,03% | -11,54% | - | US$108.810 | - |
| 4177 |  PRIMAL PRIMAL | US$0,00002164 | -2,25% | -8,09% | - | US$108.964 | - |
| 4178 |  AmsterdamCoin AMS | US$0,002866 | 0,71% | 33,88% | - | US$108.355 | - |
| 4179 |  HIRO HRT | US$0,00004553 | -22,97% | -26,66% | - | US$108.694 | - |
| 4180 |  Jumoney JUM | US$0,001897 | -15,48% | -29,42% | - | US$108.560 | - |
| 4181 |  csas (Ordinals) CSAS | US$0,0001725 | -4,79% | -13,90% | - | US$108.792 | - |
| 4182 |  Attarius Network ATRS | US$0,005053 | -4,96% | -19,26% | - | US$108.345 | - |
| 4183 |  Victory Gem VTG | US$0,0001918 | -1,78% | 5,80% | - | US$108.344 | - |
| 4184 |  Bnext Token B3X | US$0,0001822 | -4,00% | 3,59% | - | US$108.499 | - |
| 4185 |  One Share ONS | US$1,15 | -0,49% | 1,04% | - | US$108.151 | - |
| 4186 |  Malinka MLNK | US$0,006166 | 0,82% | -7,02% | - | US$108.201 | - |
| 4187 |  Morpher MPH | US$0,01427 | 0,03% | -11,90% | - | US$108.162 | - |
| 4188 |  Nomad Exiles PRIDE | US$0,0009034 | -0,71% | -5,01% | - | US$107.846 | - |
| 4189 |  Pine PINE | US$0,001897 | 0,38% | -0,21% | - | US$107.849 | - |
| 4190 |  DNAxCAT Token DXCT | US$0,01613 | 0,20% | 0,25% | - | US$107.949 | - |
| 4191 |  NFMart NFM | US$0,000003620 | -8,07% | -6,32% | - | US$107.747 | - |
| 4192 |  Causecoin CAUSE | US$0,1727 | -2,19% | 0,00% | - | US$107.920 | - |
| 4193 |  PEPE (Ordinals) PEPEBRC | US$0,009658 | 0,71% | -31,20% | - | US$107.583 | - |
| 4194 |  SpaceMine MINE | US$0,0003341 | -2,16% | 14,78% | - | US$107.535 | - |
| 4195 |  Mithril Share MIS | US$0,1379 | -3,84% | 26,15% | - | US$107.551 | - |
| 4196 |  Karmaverse KNOT | US$0,001604 | -4,34% | 10,63% | - | US$107.395 | - |
| 4197 |  Weave6 WX | US$0,00009635 | 1,81% | 3,50% | - | US$108.012 | - |
| 4198 |  LIGO LIGO | US$0,0000003200 | 0,64% | -11,37% | - | US$107.911 | - |
| 4199 |  Genesys GSYS | US$0,01678 | -6,86% | -2,13% | - | US$107.899 | - |
| 4200 |  Phuture PHTR | US$0,007166 | -0,13% | -18,98% | - | US$108.190 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.