Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Donald Trump TRUMP | US$0,00007404 | 12,14% | 13,71% | - | US$141.090 | - |
| 4002 |  PLAYFUN PLAYFUN | US$0,00001289 | -13,67% | 11,20% | - | US$140.745 | - |
| 4003 |  Wiki Cat WKC | US$0,00000001000 | -5,07% | -38,18% | - | US$139.364 | - |
| 4004 |  Ecoreal Estate ECOREAL | US$0,2528 | -0,06% | 0,53% | - | US$139.730 | - |
| 4005 |  Hivello HVLO | US$0,0005328 | -0,38% | -25,46% | - | US$139.712 | - |
| 4006 |  ROCK ROCK | US$0,00008825 | 0,60% | -0,52% | - | US$138.108 | - |
| 4007 |  Nolus NLS | US$0,006262 | 0,30% | 1,75% | - | US$135.169 | - |
| 4008 |  Any Inu AI | US$0,000002070 | -3,88% | -21,13% | - | US$137.792 | - |
| 4009 |  Index Cooperative INDEX | US$1,07 | -3,00% | -31,33% | - | US$138.226 | - |
| 4010 |  Music by Virtuals MUSIC | US$0,002350 | -24,97% | -44,58% | - | US$136.839 | - |
| 4011 |  Goku Super Saiyan GOKU | US$0,003297 | -11,48% | -27,56% | - | US$138.289 | - |
| 4012 |  aUSDT aUSDT | US$0,9906 | 0,00% | 0,03% | - | US$136.939 | - |
| 4013 |  XOXNO XOXNO | US$0,02396 | 1,14% | -5,51% | - | US$137.413 | - |
| 4014 |  Astroon AST | US$0,004616 | -0,01% | -16,09% | - | US$138.367 | - |
| 4015 |  Ajna Protocol AJNA | US$0,006863 | 0,26% | -10,76% | - | US$135.187 | - |
| 4016 |  Ducat DUCAT | US$0,006816 | 0,03% | -4,43% | - | US$136.158 | - |
| 4017 |  Paragon PGN | US$0,004036 | 8,48% | -16,53% | - | US$132.255 | - |
| 4018 |  Max on ETH MAXETH | US$0,000001310 | -2,24% | -20,51% | - | US$132.979 | - |
| 4019 |  Y8U Y8U | US$0,001631 | 3,63% | -21,24% | - | US$135.744 | - |
| 4020 |  Colend CLND | US$0,07030 | -5,12% | -9,78% | - | US$135.823 | - |
| 4021 |  Human HMT | US$0,02367 | -12,71% | -25,56% | - | US$135.551 | - |
| 4022 |  DOPE Coin DOPE | US$0,00003502 | -0,26% | -13,75% | - | US$133.758 | - |
| 4023 |  STASH INU STASH | US$0,0001656 | 0,67% | -5,04% | - | US$133.937 | - |
| 4024 |  RUNES·X·BITCOIN X | US$0,000001100 | -3,48% | -21,95% | - | US$133.499 | - |
| 4025 |  Icy IC | US$0,00001397 | 0,39% | -0,62% | - | US$135.707 | - |
| 4026 |  Angle ANGLE | US$0,01453 | -0,25% | -4,36% | - | US$132.962 | - |
| 4027 |  Celo Brazilian Real CREAL | US$0,1815 | 0,06% | 0,80% | - | US$134.432 | - |
| 4028 |  Babylons BABI | US$0,0002328 | -5,37% | -26,96% | - | US$133.727 | - |
| 4029 |  HU LE ZHI HULEZHI | US$0,001280 | 0,13% | 0,06% | - | US$133.222 | - |
| 4030 |  SUNBEANS BEANS | US$0,00000002000 | -22,18% | -73,85% | - | US$133.082 | - |
| 4031 |  Store of Value VAL | US$0,0001708 | 2,05% | 1,04% | - | US$132.144 | - |
| 4032 |  Octavia AI VIA | US$0,02008 | -11,16% | -21,70% | - | US$132.813 | - |
| 4033 |  PopDog POPDOG | US$0,0009305 | 0,46% | 2,48% | - | US$132.121 | - |
| 4034 |  PeerMe SUPER | US$0,005904 | 0,04% | 0,03% | - | US$131.163 | - |
| 4035 |  STO Operating System STOOS | US$0,7254 | 0,31% | -7,70% | - | US$130.345 | - |
| 4036 |  SCARCITY SCARCITY | US$0,07587 | 0,33% | -15,93% | - | US$130.665 | - |
| 4037 |  Enegra (EGX) EGX | US$190,94 | -0,26% | -0,33% | - | US$130.514 | - |
| 4038 |  Sophon (Atomicals) SOPHON | US$0,0009740 | 0,87% | -0,11% | - | US$129.837 | - |
| 4039 |  Pontoon TOON | US$0,00001981 | -0,47% | 0,56% | - | US$130.308 | - |
| 4040 |  Minto BTCMT | US$0,7892 | -0,41% | 0,46% | - | US$131.609 | - |
| 4041 |  Squid Game (CTO) SQUID | US$0,005655 | 1,19% | -6,31% | - | US$127.967 | - |
| 4042 |  PIZA (Ordinals) PIZA | US$0,004984 | 0,26% | -23,06% | - | US$130.770 | - |
| 4043 |  Koii KOII | US$0,0008437 | -2,80% | -27,70% | - | US$130.638 | - |
| 4044 |  Lily's Coin LILY | US$0,002241 | 3,24% | -5,05% | - | US$125.382 | - |
| 4045 |  Metal Blockchain METAL | US$0,1039 | -4,79% | -1,81% | - | US$130.010 | - |
| 4046 |  Guanciale by Virtuals GUAN | US$0,0005233 | -4,81% | -15,66% | - | US$128.695 | - |
| 4047 |  MarioNawfal on X MARIO | US$0,0002902 | 0,03% | 3,69% | - | US$129.941 | - |
| 4048 |  BARK BARK | US$0,00001081 | -0,87% | 4,84% | - | US$128.044 | - |
| 4049 |  Sendor SENDOR | US$0,0001118 | 1,02% | -21,92% | - | US$129.422 | - |
| 4050 |  Animal Concerts ANML | US$0,00002963 | 0,67% | -12,40% | - | US$128.739 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.