Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Honeyland HXD | US$0,003819 | -2,27% | -7,35% | - | US$200.207 | - |
| 3852 |  TRALA TRALA | US$0,009703 | -1,81% | -4,88% | - | US$198.037 | - |
| 3853 |  Bitcoiva BCA | US$8,65 | 0,60% | -10,47% | - | US$197.160 | - |
| 3854 |  Australian Safe Shepherd ASS | - | 1,77% | -0,43% | - | US$197.464 | - |
| 3855 |  NPCS AI XNPCS | US$0,001441 | -3,24% | -45,16% | - | US$196.818 | - |
| 3856 |  NeuroWeb NEURO | US$0,01656 | -2,00% | -14,73% | - | US$196.682 | - |
| 3857 |  MATES MATES | US$0,00009854 | 5,92% | -21,06% | - | US$203.330 | - |
| 3858 |  Convex CRV CVXCRV | US$0,2982 | 4,53% | -8,85% | - | US$194.178 | - |
| 3859 |  BabySNEK BBSNEK | US$0,00001894 | -2,36% | -31,91% | - | US$201.440 | - |
| 3860 |  JFIN Coin JFIN | US$0,1278 | -4,10% | -4,72% | - | US$194.628 | - |
| 3861 |  Powerloom POWER | US$0,01502 | -5,00% | -7,13% | - | US$193.301 | - |
| 3862 |  Kanga Exchange Token KNG | US$1,67 | 3,42% | 9,49% | - | US$192.555 | - |
| 3863 |  Helion HLN | US$0,07330 | -1,40% | -6,66% | - | US$191.317 | - |
| 3864 |  uDEX UUU | US$0,0006392 | -0,60% | -2,58% | - | US$191.347 | - |
| 3865 |  Ordify ORFY | US$0,01393 | 5,70% | 11,90% | - | US$192.067 | - |
| 3866 |  HoldCoin HOLD | US$0,0001375 | 0,25% | -14,21% | - | US$190.456 | - |
| 3867 |  Bitcoin File BIFI | US$0,0002637 | 3,38% | -6,56% | - | US$190.519 | - |
| 3868 |  POGAI pogai | US$0,00001017 | 4,05% | 1,66% | - | US$188.232 | - |
| 3869 |  Meow MEOW | US$0,0006573 | -0,35% | -9,09% | - | US$187.444 | - |
| 3870 |  Gnome Child GNOME | US$0,0000001700 | -18,86% | 0,00% | - | US$185.903 | - |
| 3871 |  The America Party TAP | US$0,0001833 | -13,23% | -62,14% | - | US$186.909 | - |
| 3872 |  Morning Routine ROUTINE | US$0,0001852 | -8,41% | 38,30% | - | US$186.498 | - |
| 3873 |  TAP FANTASY TAP | US$0,0003465 | -1,03% | -1,11% | - | US$186.605 | - |
| 3874 |  SATOSHI•NAKAMOTO 丰 | US$0,04478 | -12,10% | -55,74% | - | US$186.947 | - |
| 3875 |  BEENZ BEENZ | US$0,0003252 | 0,46% | -0,91% | - | US$184.353 | - |
| 3876 |  Unicorn UWU | US$0,00005640 | -1,24% | -13,52% | - | US$184.390 | - |
| 3877 |  LIF3 LIF3 | US$0,002057 | 1,21% | 2,23% | - | US$184.554 | - |
| 3878 |  AxonDAO Governance Token AXGT | US$0,08642 | 9,10% | -22,31% | - | US$183.842 | - |
| 3879 |  ORCA ORCAI | US$0,001208 | -0,89% | -33,85% | - | US$183.326 | - |
| 3880 |  Pontem Liquidswap LSD | US$0,2754 | -1,56% | -9,92% | - | US$183.012 | - |
| 3881 |  Yellow Umbrella YU | US$0,0001096 | -7,66% | -17,08% | - | US$182.680 | - |
| 3882 |  Gala Music MUSIC | US$0,01727 | -0,61% | -7,03% | - | US$183.892 | - |
| 3883 |  Railgun RAIL | US$0,9240 | 0,02% | -6,27% | - | US$179.698 | - |
| 3884 |  ProBit Token PROB | US$0,03956 | -0,46% | -1,50% | - | US$178.551 | - |
| 3885 |  Vader Protocol VADER | US$0,05854 | 0,05% | -0,76% | - | US$178.780 | - |
| 3886 |  Spectra SPECTRA | US$0,02039 | 11,39% | -14,05% | - | US$177.037 | - |
| 3887 |  PEPE TRUMP | US$0,00000004000 | -97,29% | -98,31% | - | US$179.441 | - |
| 3888 |  SophiaVerse SOPH | US$0,004220 | -1,76% | -9,89% | - | US$176.470 | - |
| 3889 |  Lyvely LVLY | US$0,02143 | 1,70% | 2,48% | - | US$175.960 | - |
| 3890 |  Sato The Dog SATO | US$0,000001950 | -0,17% | -18,67% | - | US$179.420 | - |
| 3891 |  smolecoin SMOLE | US$0,00003210 | -1,03% | -9,98% | - | US$175.593 | - |
| 3892 |  TapSwap TAPS | US$0,002710 | -0,76% | -5,95% | - | US$175.024 | - |
| 3893 |  KANDO AI KANDO | US$0,00001558 | -0,02% | 108,28% | - | US$174.354 | - |
| 3894 |  TEH EPIK DUCK EPIK | US$0,004920 | -8,21% | 15,15% | - | US$173.868 | - |
| 3895 |  Ross Ulbricht ROSS | US$0,00009855 | 18,66% | 26,06% | - | US$167.927 | - |
| 3896 |  TitanX TITANX | US$0,0000001400 | 1,24% | -15,20% | - | US$173.558 | - |
| 3897 |  SentAI SENTAI | US$0,0007512 | -7,96% | -15,34% | - | US$172.462 | - |
| 3898 |  FERMA SOSEDI FERMA | US$0,03487 | 0,09% | -3,74% | - | US$171.392 | - |
| 3899 |  C-cash CCASH | US$0,001487 | -0,20% | 3,14% | - | US$170.919 | - |
| 3900 |  reBaked BAKED | US$0,0006481 | -7,10% | -20,03% | - | US$170.149 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.