Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Prospective PROS | US$0,03984 | 11,56% | 11,53% | - | US$244.559 | - |
| 3752 |  Vyvo AI VAI | US$1,88 | -0,32% | -1,21% | - | US$242.584 | - |
| 3753 |  CCA Coin CCA | US$0,0002861 | -0,35% | 66,33% | - | US$242.465 | - |
| 3754 |  MAGA PEOPLE | US$0,0002531 | 388,67% | 176,54% | - | US$241.807 | - |
| 3755 |  Layer One X L1X | US$20,95 | -2,42% | 9,91% | - | US$242.684 | - |
| 3756 |  Smart Game Finance SMART | US$0,001931 | 0,00% | 36,33% | - | US$241.546 | - |
| 3757 |  Memento DEXTF | US$0,1619 | 10,03% | -21,09% | - | US$234.340 | - |
| 3758 |  BTCs (Ordinals) BTCS | US$0,1149 | -3,13% | -32,76% | - | US$240.998 | - |
| 3759 |  AskNoel $NOEL | US$0,001870 | 0,03% | 0,21% | - | US$240.317 | - |
| 3760 |  Ozone Chain OZO | US$0,1272 | 0,83% | -6,67% | - | US$239.197 | - |
| 3761 |  Reform DAO RFRM | US$0,03248 | -0,96% | -9,91% | - | US$239.139 | - |
| 3762 |  Reactive Network REACT | US$0,02352 | 0,00% | 2,47% | - | US$238.790 | - |
| 3763 |  Casper AI AIAGENT | US$0,001019 | 4,94% | 2,14% | - | US$238.639 | - |
| 3764 |  Digital Swiss Franc DSFR | US$0,002701 | 0,01% | 0,01% | - | US$234.257 | - |
| 3765 |  President Donald J. Trump PDJT | US$0,0004008 | 0,02% | 0,02% | - | US$236.000 | - |
| 3766 |  spinning cat OIIAOIIA | US$0,003268 | -6,34% | -6,27% | - | US$234.574 | - |
| 3767 |  spurdo SPURDO | US$0,00000001000 | 1,24% | 8,60% | - | US$234.687 | - |
| 3768 |  Saber SBR | US$0,001363 | 2,68% | -3,75% | - | US$235.312 | - |
| 3769 |  Empyreal EMP | US$69,01 | 6,41% | -20,39% | - | US$235.421 | - |
| 3770 |  TRUMP AI TRUMP | US$0,00002698 | 372,70% | -89,05% | - | US$238.142 | - |
| 3771 |  Meson Network MSN | US$0,02126 | 1,53% | -15,52% | - | US$235.307 | - |
| 3772 |  lmeow LMEOW | US$0,01024 | -1,88% | -9,66% | - | US$234.801 | - |
| 3773 |  DRX Token DRX | US$0,006942 | -11,59% | -23,47% | - | US$234.729 | - |
| 3774 |  HEX HEX | US$0,001693 | -2,11% | -22,47% | - | US$233.199 | - |
| 3775 |  Wall Street Baby WSB | - | 0,54% | -4,23% | - | US$235.148 | - |
| 3776 |  Sugar SUGR | US$0,0006472 | 4,65% | -7,65% | - | US$233.314 | - |
| 3777 |  mfercoin $mfer | US$0,009652 | -0,87% | 5,17% | - | US$232.621 | - |
| 3778 |  Sender ASI | US$0,004443 | -0,26% | -1,44% | - | US$233.175 | - |
| 3779 |  QANplatform QANX | US$0,02410 | -1,60% | -7,14% | - | US$233.555 | - |
| 3780 |  NuLink NLK | US$0,003865 | 0,77% | 2,50% | - | US$232.138 | - |
| 3781 |  Voxto Amplify VXT | US$0,03036 | -0,15% | -0,88% | - | US$230.511 | - |
| 3782 |  Kryptonite SEILOR | US$0,0009275 | 5,65% | -4,06% | - | US$229.438 | - |
| 3783 |  UAHg UAHG | US$0,02383 | -0,09% | -0,88% | - | US$229.162 | - |
| 3784 |  Eagle AI EAI | US$0,1922 | 8,68% | -8,98% | - | US$229.591 | - |
| 3785 |  Floor Protocol FLC | US$0,0001000 | 0,02% | -16,66% | - | US$229.525 | - |
| 3786 |  Agoric BLD | US$0,01019 | -7,54% | -22,47% | - | US$228.647 | - |
| 3787 |  KingdomX KT | US$0,0004079 | -1,24% | -1,45% | - | US$228.611 | - |
| 3788 |  F F | US$0,0003789 | -35,87% | -26,84% | - | US$227.272 | - |
| 3789 |  Miu MIU | US$0,00000006000 | -2,06% | -23,19% | - | US$226.360 | - |
| 3790 |  BananaRepublic BRP | US$0,002351 | -0,22% | -7,34% | - | US$226.181 | - |
| 3791 |  Love Earn Enjoy LEE | US$2,40 | -1,12% | -2,18% | - | US$227.954 | - |
| 3792 |  Manifest MANIFEST | US$0,0008697 | 18,55% | -21,85% | - | US$225.382 | - |
| 3793 |  CROAK C | US$0,0001230 | -7,59% | -60,19% | - | US$196.918 | - |
| 3794 |  AsMatch ASM | US$0,02412 | 2,06% | 119,66% | - | US$225.796 | - |
| 3795 |  DuelNow DNOW | US$0,0009414 | -30,94% | -44,57% | - | US$225.496 | - |
| 3796 |  AKITA-BSC AKITA | US$0,0004161 | 37,73% | 17,62% | - | US$223.991 | - |
| 3797 |  Undead Blocks UNDEAD | US$0,002564 | -3,43% | -15,68% | - | US$221.498 | - |
| 3798 |  KANGO KANGO | US$0,00001516 | -1,68% | -2,41% | - | US$224.310 | - |
| 3799 |  Ents ENTS | US$0,0001370 | 0,54% | -2,41% | - | US$225.947 | - |
| 3800 |  4 FOUR | US$0,00004830 | 1,65% | -3,08% | - | US$222.730 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.