Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  D.A.I.Wo DAIWO | US$1,22 | -0,30% | -0,14% | - | US$277.410 | - |
| 3702 |  4EVERLAND 4EVER | US$0,001070 | 1,71% | 2,17% | - | US$276.544 | - |
| 3703 |  NuCoin NUC | US$0,06420 | -0,03% | 38,42% | - | US$275.282 | - |
| 3704 |  Thetanuts Finance NUTS | US$0,001585 | -0,02% | -3,75% | - | US$275.099 | - |
| 3705 |  INVITE Token INVITE | US$0,003403 | 0,22% | 0,06% | - | US$274.060 | - |
| 3706 |  VaporFund VPR | US$0,0006519 | -3,72% | 12,52% | - | US$272.379 | - |
| 3707 |  DOVU DOVU | US$0,001878 | -4,32% | -23,45% | - | US$272.178 | - |
| 3708 |  QiSwap QI | US$0,001802 | 8,43% | 0,79% | - | US$272.405 | - |
| 3709 |  Reflect RFL | US$0,3247 | 4,61% | 102,82% | - | US$270.931 | - |
| 3710 |  ChessCoin CHESS | US$0,07381 | 1,36% | 3,07% | - | US$269.658 | - |
| 3711 |  NianNian NIANNIAN | US$0,001234 | 21,16% | 50,77% | - | US$265.746 | - |
| 3712 |  Metaverse HQ HQ | US$0,002085 | -1,78% | -13,39% | - | US$269.399 | - |
| 3713 |  Divergence DIVER | US$0,007183 | -0,15% | -8,36% | - | US$269.349 | - |
| 3714 |  Best Patent BPT | US$0,0006590 | 3,67% | -3,80% | - | US$269.503 | - |
| 3715 |  Froge (ETH) FROGE | - | -1,25% | -4,84% | - | US$268.207 | - |
| 3716 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001671 | 260,23% | 161,95% | - | US$262.271 | - |
| 3717 |  Aperture Finance APTR | US$0,001259 | 3,64% | 2,46% | - | US$266.443 | - |
| 3718 |  CodeMong Ai COAI | US$0,000003060 | -5,45% | -0,47% | - | US$266.537 | - |
| 3719 |  AI Voice Agents AIVA | US$0,0002663 | -0,54% | -21,24% | - | US$266.081 | - |
| 3720 |  READY! READY | US$0,003903 | -6,44% | -24,69% | - | US$265.692 | - |
| 3721 |  DUSTY DUSTY | - | -37,29% | 356,43% | - | US$275.669 | - |
| 3722 |  KiteAI KITEAI | US$0,0000002000 | 4,85% | 2,73% | - | US$261.156 | - |
| 3723 |  WW3 WW3 | US$0,0005727 | -26,69% | 61,14% | - | US$265.811 | - |
| 3724 |  xDAI xDAI | US$0,9795 | 2,78% | -1,60% | - | US$252.403 | - |
| 3725 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003919 | 287,47% | -10,49% | - | US$255.971 | - |
| 3726 |  Miniature Woolly Mammoth WOOLLY | US$0,001613 | 0,00% | 0,00% | - | US$256.348 | - |
| 3727 |  BLUB BLUB | US$0,00000002000 | -1,53% | -21,07% | - | US$257.255 | - |
| 3728 |  DOLA DOLA | US$0,9987 | -0,07% | -0,06% | - | US$257.467 | - |
| 3729 |  We Love Tits TITS | US$0,001733 | 4,10% | -13,24% | - | US$257.542 | - |
| 3730 |  DigiFinexToken DFT | US$0,01400 | 0,00% | 0,03% | - | US$256.091 | - |
| 3731 |  PunkAI PUNKAI | US$0,000005710 | 3,05% | -16,08% | - | US$255.468 | - |
| 3732 |  COW COW | US$0,007819 | -7,33% | -31,95% | - | US$253.967 | - |
| 3733 |  LOULOU LOULOU | US$0,002128 | -0,44% | -10,11% | - | US$254.370 | - |
| 3734 |  Based Fartcoin FARTCOIN | US$0,0002972 | -1,36% | -16,35% | - | US$254.970 | - |
| 3735 |  Youclout YCT | US$0,00003165 | 0,46% | 0,77% | - | US$253.508 | - |
| 3736 |  Dawg Coin DAWG | US$0,0001321 | 0,06% | -7,41% | - | US$252.864 | - |
| 3737 |  BITCOIN FUTURE BTCF | US$0,08811 | 1,96% | 5,44% | - | US$254.856 | - |
| 3738 |  Tiger Shark TIGERSHARK | US$0,02812 | -9,07% | -16,62% | - | US$255.960 | - |
| 3739 |  Book of Binance BOOK | US$0,01273 | -4,39% | -44,37% | - | US$252.005 | - |
| 3740 |  lilpump LILPUMP | US$0,00006207 | -0,57% | -14,09% | - | US$254.546 | - |
| 3741 |  TURBO BOME TURBO | US$0,000001120 | 3,84% | 449,43% | - | US$251.643 | - |
| 3742 |  BOOK OF BILLIONAIRES BOBE | US$0,0004904 | 1,20% | 3,11% | - | US$253.235 | - |
| 3743 |  DGTEK TOKEN USDG | US$4,74 | 0,54% | -15,41% | - | US$250.421 | - |
| 3744 |  Holograph HLG | US$0,0002694 | -15,62% | -13,74% | - | US$249.238 | - |
| 3745 |  Lybra Finance LBR | US$0,03202 | -0,13% | -26,24% | - | US$250.978 | - |
| 3746 |  SAFE(AnWang) SAFE | US$6,24 | 0,54% | -5,00% | - | US$249.133 | - |
| 3747 |  Nonkyc.io Exchange NKYC | US$23,47 | -1,13% | -4,30% | - | US$247.015 | - |
| 3748 |  Roadmap Coin RDMP | US$0,0001065 | -8,04% | 0,00% | - | US$246.026 | - |
| 3749 |  Fautor FTR | US$0,005186 | -9,48% | -34,61% | - | US$245.025 | - |
| 3750 |  CPCoin CPC | US$0,08342 | 0,20% | 0,23% | - | US$244.763 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.