Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Boomer BOOMER | US$0,001744 | 0,14% | -8,29% | - | US$592.428 | - |
| 3502 |  Ethos Reserve Note ERN | US$1,23 | 1,20% | -5,76% | - | US$602.221 | - |
| 3503 |  XO Protocol XOXO | US$0,001841 | -0,50% | -8,82% | - | US$592.904 | - |
| 3504 |  Memdex100 MEMDEX | US$0,003052 | -7,20% | -36,23% | - | US$582.359 | - |
| 3505 |  Based Pepe PEPE | US$0,00000004000 | 1,71% | -25,74% | - | US$585.885 | - |
| 3506 |  Doland Tremp TREMP | US$0,02345 | -9,51% | -16,45% | - | US$549.205 | - |
| 3507 |  Zetrix ZETRIX | US$17,09 | 0,02% | -3,41% | - | US$574.580 | - |
| 3508 |  CaptainBNB CaptainBNB | US$0,007003 | -9,26% | -29,23% | - | US$568.465 | - |
| 3509 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001540 | 235,19% | 345,05% | - | US$568.057 | - |
| 3510 |  Bazaars BZR | US$30,39 | 0,30% | -9,16% | - | US$561.317 | - |
| 3511 |  REDX REDX | US$0,005782 | 0,02% | -3,86% | - | US$550.299 | - |
| 3512 |  Nacho the Kat NACHO | US$0,00003249 | -4,13% | -0,04% | - | US$558.355 | - |
| 3513 |  Furmula FURM | US$0,002764 | 0,80% | -14,63% | - | US$554.709 | - |
| 3514 |  Num ARS v2 NARS | US$0,0008548 | 1,98% | 0,96% | - | US$552.919 | - |
| 3515 |  ParallelAI PAI | US$0,04477 | -11,20% | -32,52% | - | US$546.439 | - |
| 3516 |  Dark MAGA DMAGA | US$0,0007824 | -8,25% | -4,42% | - | US$541.563 | - |
| 3517 |  RWAX APP | US$0,008392 | 2,37% | -5,56% | - | US$539.506 | - |
| 3518 |  SolCard SOLC | US$0,02215 | -64,95% | -57,62% | - | US$538.736 | - |
| 3519 |  Z Z | US$0,001538 | 20,33% | -29,23% | - | US$724.515 | - |
| 3520 |  Zether USD USD.Z | US$0,9981 | 0,18% | -1,51% | - | US$534.169 | - |
| 3521 |  Blade Games BLADE | US$0,01724 | 5,44% | -17,68% | - | US$526.747 | - |
| 3522 |  Paribu Net PRB | US$0,3022 | -7,54% | -6,55% | - | US$524.922 | - |
| 3523 |  OKT Chain OKT | US$4,81 | 1,43% | -9,63% | - | US$527.386 | - |
| 3524 |  SNAP $NAP | US$0,000003220 | -0,94% | -9,17% | - | US$520.771 | - |
| 3525 |  Token Metrics AI TMAI | US$0,0009521 | -9,71% | 16,50% | - | US$537.841 | - |
| 3526 |  Terra Classic USD (Wormhole) USTC | US$0,01196 | -2,47% | -1,93% | - | US$514.089 | - |
| 3527 |  Ready to Fight RTF | US$0,04654 | 7,84% | 24,11% | - | US$507.929 | - |
| 3528 |  sols SOLS | US$0,03959 | -9,09% | -23,89% | - | US$506.447 | - |
| 3529 |  DarkShield Games Studio DKS | US$0,00004121 | 0,03% | 1,04% | - | US$503.857 | - |
| 3530 |  Distribute.ai DIS | US$0,007022 | -16,69% | -45,32% | - | US$499.897 | - |
| 3531 |  lolcat lolcat | US$0,0002168 | -0,94% | -10,45% | - | US$497.483 | - |
| 3532 |  BRICS Chain BRICS | US$22,02 | 0,62% | -8,45% | - | US$499.878 | - |
| 3533 |  PinEye PinEye | US$0,00008807 | -5,62% | -15,84% | - | US$492.519 | - |
| 3534 |  PiP (Hyperliquid) PIP | US$17,84 | -1,78% | -26,13% | - | US$491.814 | - |
| 3535 |  Lemmy The Bat LBAI | US$0,00001794 | 3,94% | -31,51% | - | US$492.241 | - |
| 3536 |  PepeAI PEPEAI | US$0,00009430 | -11,92% | -11,54% | - | US$484.190 | - |
| 3537 |  LEMON LEMX | US$38,62 | 2,66% | 1,60% | - | US$484.357 | - |
| 3538 |  SOFA Org RCH | US$0,2166 | 0,60% | -9,03% | - | US$485.819 | - |
| 3539 |  Forgotten Playland FP | US$0,0005024 | 4,01% | -3,41% | - | US$486.367 | - |
| 3540 |  FOGNET FOG | US$0,06589 | -5,21% | 45,11% | - | US$483.898 | - |
| 3541 |  Autonomous Virtual Beings AVB | US$0,001764 | -4,82% | -20,87% | - | US$482.430 | - |
| 3542 |  BBQCOIN BBQ | US$0,01538 | -0,24% | 3,35% | - | US$481.446 | - |
| 3543 |  BOME TRUMP TRUMP | US$0,002677 | 636,20% | 397,64% | - | US$494.405 | - |
| 3544 |  MinoTari (Tari L1) XTM | US$0,01909 | 9,89% | -34,52% | - | US$474.613 | - |
| 3545 |  DaVinci Protocol DCOIN | US$0,4105 | -34,87% | 5,04% | - | US$469.939 | - |
| 3546 |  OrdzGames GAMES | US$0,03923 | -0,06% | 5,92% | - | US$472.199 | - |
| 3547 |  Tema TEMA | US$0,001250 | -4,83% | -55,22% | - | US$469.050 | - |
| 3548 |  Paparazzi Token PAPARAZZI | US$0,001389 | 4,56% | -32,90% | - | US$467.872 | - |
| 3549 |  SafeMoon V2 SFM | US$0,00001376 | 3,95% | -13,35% | - | US$469.036 | - |
| 3550 |  Chitan CHITAN | US$0,0001934 | -2,80% | -20,30% | - | US$461.233 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.