Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Collaterize COLLAT | US$0,02446 | 15,21% | -17,95% | - | US$2.771.796 | - |
| 3302 |  Based Froc FROC | US$0,00001769 | -6,09% | -26,72% | - | US$2.728.409 | - |
| 3303 |  Eigenpie EGP | US$1,00 | -1,40% | 8,92% | - | US$2.734.318 | - |
| 3304 |  RWA Ecosystem RWA | US$34,36 | -0,54% | 0,87% | - | US$2.697.833 | - |
| 3305 |  JuliaOS JOS | US$0,006388 | -20,36% | -37,31% | - | US$2.698.866 | - |
| 3306 |  Kori The Pom KORI | US$0,006231 | 39,48% | 133,61% | - | US$2.736.643 | - |
| 3307 |  Dolomite DOLO | US$0,03412 | 5,37% | -4,23% | - | US$2.633.439 | - |
| 3308 |  Megalink MG8 | US$0,001154 | -29,43% | -54,29% | - | US$2.653.299 | - |
| 3309 |  Honey HONEY | US$1,00 | 0,00% | -0,07% | - | US$2.570.092 | - |
| 3310 |  CryBaby CRYBB | US$0,007379 | 3,94% | -9,09% | - | US$2.574.755 | - |
| 3311 |  gooncoin GOONC | US$0,002575 | -4,24% | -45,24% | - | US$2.571.482 | - |
| 3312 |  ThetaDrop TDROP | US$0,001626 | 2,03% | -5,19% | - | US$2.530.113 | - |
| 3313 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,01% | 0,01% | - | US$2.487.752 | - |
| 3314 |  LayerK LYK | US$0,7082 | -0,05% | -1,19% | - | US$2.445.804 | - |
| 3315 |  MetaMars MARS | US$0,3678 | 6,18% | -7,04% | - | US$2.413.296 | - |
| 3316 |  Big Cousin COUSIN | US$0,5468 | 71,85% | 62,00% | - | US$2.394.734 | - |
| 3317 |  Rock Dao ROCK | US$0,001183 | 5,85% | -0,94% | - | US$2.374.677 | - |
| 3318 |  Axelrod by Virtuals AXR | US$0,02445 | 19,80% | -38,02% | - | US$2.407.499 | - |
| 3319 |  Zen AI ZENAI | US$0,001912 | -29,74% | 32,27% | - | US$2.364.435 | - |
| 3320 |  xUSD xUSD | US$0,9999 | -0,01% | -0,05% | - | US$2.357.087 | - |
| 3321 |  Solana Social Explorer SSE | US$0,006390 | 2,99% | -30,11% | - | US$2.352.429 | - |
| 3322 |  EOS EOS | US$0,5732 | 13,75% | -11,32% | - | US$4.653.706 | - |
| 3323 |  Project 32 32 | US$0,000007030 | -1,34% | -18,57% | - | US$2.289.141 | - |
| 3324 |  Beets BEETS | US$0,03018 | -2,71% | -10,61% | - | US$2.261.333 | - |
| 3325 |  Marinade MNDE | US$0,1364 | -7,83% | 6,76% | - | US$2.256.739 | - |
| 3326 |  Tethereum T99 | US$0,1994 | 0,01% | -0,06% | - | US$2.183.867 | - |
| 3327 |  Loud LOUD | US$0,001077 | -8,50% | -32,88% | - | US$2.177.718 | - |
| 3328 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,03% | - | US$2.133.241 | - |
| 3329 |  Black Phoenix BPX | US$2,75 | 97,49% | 48,95% | - | US$2.072.167 | - |
| 3330 |  XEN Crypto XEN | US$0,00000004000 | 7,74% | -19,41% | - | US$2.109.358 | - |
| 3331 |  Starter.xyz BUIDL | US$0,003357 | 11,01% | -10,94% | - | US$2.100.888 | - |
| 3332 |  Giza GIZA | US$0,1511 | -3,50% | -40,31% | - | US$2.101.727 | - |
| 3333 |  The Innovation Game TIG | US$0,6240 | -14,87% | -53,20% | - | US$2.028.806 | - |
| 3334 |  Salamanca DON | US$0,0009334 | -1,70% | -9,21% | - | US$1.980.327 | - |
| 3335 |  Kyrrex KRRX | US$0,03921 | -0,50% | -5,77% | - | US$1.952.598 | - |
| 3336 |  mETH Protocol COOK | US$0,007571 | -8,95% | -13,99% | - | US$1.949.435 | - |
| 3337 |  Quai Network QUAI | US$0,06425 | -1,62% | -17,02% | - | US$1.934.282 | - |
| 3338 |  PulseX PLSX | US$0,00002228 | -8,44% | -30,08% | - | US$1.915.688 | - |
| 3339 |  Furfication FUR | US$0,00005693 | -90,04% | 38,35% | - | US$1.889.192 | - |
| 3340 |  titcoin TITCOIN | US$0,01460 | 8,92% | -15,84% | - | US$1.884.988 | - |
| 3341 |  Creator Buddy BUDDY | US$0,002953 | 18,01% | -44,80% | - | US$1.882.825 | - |
| 3342 |  Trencher TRENCHER | US$0,002355 | 14,67% | 1,18% | - | US$1.822.961 | - |
| 3343 |  Noodle NOODLE | US$0,0008998 | -5,72% | -29,30% | - | US$1.851.726 | - |
| 3344 |  OverProtocol OVER | US$0,03270 | 8,94% | 10,54% | - | US$1.840.296 | - |
| 3345 |  PepePAD PEPE | US$0,00001033 | 1,68% | -17,46% | - | US$1.844.816 | - |
| 3346 |  A.I Genesis AIG | US$0,6385 | 0,33% | -4,67% | - | US$1.827.124 | - |
| 3347 |  Biconomy Exchange Token BIT | US$0,000008530 | -2,63% | -21,64% | - | US$1.822.849 | - |
| 3348 |  Overnight.fi USD+ (Base) USD+ | US$1,0000 | -0,09% | 0,06% | - | US$1.810.975 | - |
| 3349 |  Bitfinity Network BTF | US$0,004978 | -3,12% | -6,99% | - | US$1.747.793 | - |
| 3350 |  FUCK LIBRA LIBRA | US$0,002225 | -49,03% | -32,65% | - | US$1.736.672 | - |
Tabel di atas menampilkan halaman 67 dari total 193 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.