Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Turbo Trump TURBO | US$0,004423 | 335,95% | 1,00% | - | US$1.158.022 | - |
| 3402 |  Aavegotchi KEK KEK | US$0,003201 | -1,54% | -40,29% | - | US$1.155.784 | - |
| 3403 |  HEX (PulseChain) HEX | US$0,005389 | -5,12% | -24,26% | - | US$1.153.673 | - |
| 3404 |  Slash Vision Labs SVL | US$0,005331 | -10,54% | -14,87% | - | US$1.152.893 | - |
| 3405 |  Giggles GIGGLES | US$0,001626 | -10,15% | -50,07% | - | US$1.130.867 | - |
| 3406 |  Nobody Sausage NOBODY | US$0,01846 | -8,56% | -54,31% | - | US$1.129.588 | - |
| 3407 |  UMM UMM | US$3,30 | -0,29% | 1,42% | - | US$1.120.155 | - |
| 3408 |  CoinW Token CWT | US$0,03748 | 0,40% | -7,35% | - | US$1.117.622 | - |
| 3409 |  USD BIT USDBIT | US$0,9695 | -0,27% | 43,00% | - | US$1.113.136 | - |
| 3410 |  Candle Cat CANDLE | US$0,001185 | -5,93% | -29,30% | - | US$1.107.667 | - |
| 3411 |  Altered State Token ASTO | US$0,009944 | -4,77% | -15,11% | - | US$1.097.926 | - |
| 3412 |  GHOAD GHOAD | US$0,0002817 | -3,43% | 8,38% | - | US$1.092.044 | - |
| 3413 |  Lava Network LAVA | US$0,06317 | -2,19% | -12,75% | - | US$1.074.027 | - |
| 3414 |  ShibaBitcoin SBBTC | US$85,38 | -3,20% | -4,70% | - | US$1.074.101 | - |
| 3415 |  Wall Street Pepe WEPE | US$0,00007368 | -2,16% | 65,13% | - | US$1.059.118 | - |
| 3416 |  Fishwar FISHW | US$0,0005573 | 1,50% | -10,39% | - | US$1.063.781 | - |
| 3417 |  Finanx AI FNXAI | US$0,7701 | 0,16% | -6,76% | - | US$1.056.740 | - |
| 3418 |  PAWSE PAWSE | US$0,04803 | -32,89% | 0,00% | - | US$1.057.430 | - |
| 3419 |  SOLVEX NETWORK SOLVEX | US$0,09974 | -1,39% | 18,51% | - | US$1.050.220 | - |
| 3420 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004722 | 0,84% | -31,88% | - | US$1.044.828 | - |
| 3421 |  Tevaera TEVA | US$0,005655 | -0,64% | -13,49% | - | US$1.035.355 | - |
| 3422 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002466 | 188,77% | 94,23% | - | US$1.022.759 | - |
| 3423 |  KAKA KAKA | US$0,002780 | 4,04% | 83,26% | - | US$1.018.381 | - |
| 3424 |  DIN DIN | US$0,07023 | 0,04% | 0,77% | - | US$1.004.601 | - |
| 3425 |  KULA KULA | US$0,2991 | -0,72% | -1,36% | - | US$1.014.194 | - |
| 3426 |  Snowy Owl SWOL | US$0,0002401 | 3,00% | 4,00% | - | US$1.001.593 | - |
| 3427 |  KIP Protocol KIP | US$0,0008121 | -3,34% | -43,33% | - | US$952.396 | - |
| 3428 |  GOATS GOATS | US$0,00006219 | -9,20% | -12,52% | - | US$980.273 | - |
| 3429 |  Sendcoin SEND | US$0,01504 | -4,38% | -16,11% | - | US$935.662 | - |
| 3430 |  COINBASE COIN | US$119,87 | 228,00% | 2,00% | - | US$952.683 | - |
| 3431 |  LoveBit LB | US$0,0000008100 | -7,94% | -5,82% | - | US$957.920 | - |
| 3432 |  VeBetterDAO B3TR | US$0,06582 | 0,46% | -10,97% | - | US$936.960 | - |
| 3433 |  Naiive NAIIVE | US$0,0006159 | 19,41% | -34,85% | - | US$936.801 | - |
| 3434 |  ONUS ONUS | US$0,5903 | 0,06% | -9,26% | - | US$934.600 | - |
| 3435 |  Dork Lord DORKY | US$0,05011 | -14,12% | 56,24% | - | US$924.888 | - |
| 3436 |  Resistance Dog REDO | US$0,05925 | 11,51% | -13,46% | - | US$920.297 | - |
| 3437 |  Candle TV CANDLE | US$0,001172 | -5,54% | -25,94% | - | US$876.018 | - |
| 3438 |  STONKS STONKS | US$0,01657 | -5,28% | -19,69% | - | US$873.692 | - |
| 3439 |  STON.fi STON | US$1,02 | 16,20% | -4,80% | - | US$856.640 | - |
| 3440 |  Base is for everyone BASE | US$0,005659 | -3,15% | 12,23% | - | US$874.575 | - |
| 3441 |  Serenity SERSH | US$0,04952 | -4,29% | -14,82% | - | US$870.726 | - |
| 3442 |  the face of sarcasm KAPPA | US$0,005049 | 23,27% | 0,00% | - | US$852.813 | - |
| 3443 |  BDTCOIN BDTC | US$87,97 | -12,15% | -31,54% | - | US$864.802 | - |
| 3444 |  Wrapped A7A5 WA7A5 | US$0,01287 | 0,39% | 1,88% | - | US$848.482 | - |
| 3445 |  American Coin USA | US$0,000001000 | -10,34% | -24,05% | - | US$836.460 | - |
| 3446 |  mini MINI | US$0,008539 | 3,57% | 3,76% | - | US$837.121 | - |
| 3447 |  Mobipad MBP | US$0,06397 | 0,43% | -4,44% | - | US$831.521 | - |
| 3448 |  ShibEstee ESTEE | - | 54,68% | 0,00% | - | US$825.366 | - |
| 3449 |  APF coin APFC | US$0,3891 | 1,55% | -6,04% | - | US$830.082 | - |
| 3450 |  bAI Fund BAI | US$0,001272 | 4,87% | -12,91% | - | US$831.657 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.