Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Rubix RBT | US$259,14 | 0,25% | 3,45% | - | US$1.716.563 | - |
| 3352 |  Block BLOCK | US$0,9516 | 0,41% | -34,30% | - | US$1.673.619 | - |
| 3353 |  Fitted FITCOIN | US$0,003390 | 25,62% | -32,64% | - | US$1.697.816 | - |
| 3354 |  Zodium ZODI | US$0,002741 | 168,75% | 312,54% | - | US$1.658.892 | - |
| 3355 |  BRL1 BRL1 | US$0,1823 | 0,15% | 0,92% | - | US$1.396.073 | - |
| 3356 |  InfinitiCoin INCO | US$0,009803 | 0,00% | -0,70% | - | US$1.623.757 | - |
| 3357 |  Hedera Guild Game HGG | US$0,001318 | -0,26% | 0,40% | - | US$1.603.041 | - |
| 3358 |  Ape and Pepe APEPE | US$0,000001100 | -0,64% | -15,21% | - | US$1.595.554 | - |
| 3359 |  REI NETWORK $REI | US$0,09152 | 4,78% | 17,60% | - | US$1.549.686 | - |
| 3360 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005400 | 222,61% | 31,20% | - | US$1.518.816 | - |
| 3361 |  Greenchie GNC | US$0,0000009700 | -0,31% | -15,80% | - | US$1.567.470 | - |
| 3362 |  Joe Coin JOE | US$0,0001671 | 0,00% | -2,65% | - | US$1.555.685 | - |
| 3363 |  FISH2 FISH2 | US$0,0001912 | -95,95% | -97,78% | - | US$1.570.586 | - |
| 3364 |  PINs Network Token PINS | US$0,01744 | -0,32% | 0,28% | - | US$1.563.924 | - |
| 3365 |  DiemLibre DLB | US$0,0008041 | 3,07% | -1,80% | - | US$1.538.021 | - |
| 3366 |  FAFO FAFO | US$0,0005523 | -1,22% | 5,81% | - | US$1.494.964 | - |
| 3367 |  XBIT XBT | US$0,001348 | -1,48% | -25,04% | - | US$1.468.889 | - |
| 3368 |  Buckazoids Buckazoids | US$0,001787 | 5,09% | -21,88% | - | US$1.448.564 | - |
| 3369 |  SharpLink Gaming SBET | US$0,0004231 | -13,07% | -53,96% | - | US$1.443.282 | - |
| 3370 |  Digital Financial Exchange DIFX | US$0,09143 | 0,00% | 0,02% | - | US$1.451.004 | - |
| 3371 |  VitaDAO VITA | US$1,15 | -0,44% | -20,13% | - | US$1.430.701 | - |
| 3372 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04356 | -3,47% | -4,57% | - | US$1.433.393 | - |
| 3373 |  gib GIB | US$0,003371 | 49,22% | 146,76% | - | US$1.401.737 | - |
| 3374 |  Pundu PUNDU | US$0,003358 | 0,05% | -7,46% | - | US$1.404.035 | - |
| 3375 |  Swaperry PERRY | US$0,001411 | 0,01% | -2,66% | - | US$1.404.079 | - |
| 3376 |  PolyDoge POLYDOGE | US$0,00000001000 | 4,47% | -5,24% | - | US$1.388.837 | - |
| 3377 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004163 | -2,54% | -12,41% | - | US$1.383.570 | - |
| 3378 |  Luigi Inu LUIGI | US$0,001664 | 1,00% | -12,83% | - | US$1.340.623 | - |
| 3379 |  X X | US$0,00005809 | 5,83% | -15,85% | - | US$1.360.250 | - |
| 3380 |  LUSD LUSD | US$1,00 | 0,02% | 0,03% | - | US$1.358.052 | - |
| 3381 |  Rato The Rat (ratotherat.com) RATO | US$0,000002850 | -8,34% | -25,55% | - | US$1.341.396 | - |
| 3382 |  Foxy FOXY | US$0,001487 | -2,45% | -8,46% | - | US$1.334.125 | - |
| 3383 |  NovaBank NVB | US$25,38 | -0,68% | 9,03% | - | US$1.326.162 | - |
| 3384 |  FUTUREXCRYPTO FXC | US$2,99 | 0,40% | -2,89% | - | US$1.309.142 | - |
| 3385 |  Naka Go NAKA | US$0,004401 | 139,06% | 2,00% | - | US$1.288.244 | - |
| 3386 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000001700 | -91,38% | -97,24% | - | US$1.302.828 | - |
| 3387 |  SmartWorld Global SWGT | US$0,05929 | 0,35% | -3,19% | - | US$1.299.745 | - |
| 3388 |  xExchange MEX | US$0,000001160 | -3,24% | -12,11% | - | US$1.281.033 | - |
| 3389 |  Pell Network PELL | US$0,002844 | -0,13% | -9,02% | - | US$1.257.620 | - |
| 3390 |  Book of Meme 3.0 BOME | - | 228,67% | 44,49% | - | US$1.267.932 | - |
| 3391 |  Circular Protocol CIRX | US$0,004103 | 0,15% | -3,60% | - | US$1.240.208 | - |
| 3392 |  HitBTC Token HIT | US$0,2239 | -0,30% | -6,08% | - | US$1.200.672 | - |
| 3393 |  Wrapped HYPE WHYPE | US$39,14 | -2,30% | -6,36% | - | US$1.235.038 | - |
| 3394 |  SORA GROK GROK | US$0,2052 | -93,93% | -92,49% | - | US$1.227.069 | - |
| 3395 |  Gradient GRAY | US$2,00 | -0,31% | 87,97% | - | US$1.226.507 | - |
| 3396 |  LBK LBK | US$0,009420 | -0,43% | -10,40% | - | US$1.226.529 | - |
| 3397 |  Cocoro (officialcocoro.com) COCORO | US$0,004867 | 2,64% | -23,68% | - | US$1.215.448 | - |
| 3398 |  PAWS PAWS | US$0,00003894 | -3,92% | -23,10% | - | US$1.179.531 | - |
| 3399 |  ANGL TOKEN ANGL | US$0,003482 | 0,00% | 0,00% | - | US$1.176.534 | - |
| 3400 |  Labubu LABUBU | US$0,0000003600 | -90,40% | 210,29% | - | US$1.154.483 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.