Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ECOSC ECU | US$0,0004443 | 0,04% | 0,04% | US$383 | US$3,00 | 861.265 ECU |
| 3202 |  Realvirm RVM | US$0,002450 | -11,01% | -26,14% | US$221 | - | 90.000 RVM |
| 3203 |  S.Finance SFG | US$0,002395 | 8,53% | 1,75% | US$203 | US$104.621 | 84.903 SFG |
| 3204 |  FBX by KXCO FBX | US$0,00001501 | 0,72% | -9,60% | US$133 | US$2.348,06 | 8.889.956 FBX |
| 3205 |  Elementeum ELET | US$0,00002449 | -0,35% | 1,79% | US$128 | US$3,93 | 5.223.113 ELET |
| 3206 |  ZCore (old) ZCR | US$0,000005470 | -0,34% | -25,98% | US$68 | - | 12.505.925 ZCR |
| 3207 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,95% | 10,41% | US$44 | US$5,08 | 3.162.041.599 WSPP |
| 3208 |  PREMA PRMX | US$0,00000004000 | 0,00% | -52,54% | US$10 | - | 288.322.108 PRMX |
| 3209 |  ApeSwap BANANA | US$0,00000001000 | -5,35% | -0,26% | US$2 | US$31,44 | 367.899.432 BANANA |
| 3210 |  YFFII Finance YFFII | - | 25,92% | 63,68% | - | US$15,50 | 30.000 YFFII |
| 3211 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | 0,03% | - | US$409.239.952 | - |
| 3212 |  AICell AICELL | US$0,004176 | 5,31% | 94,65% | - | US$391.821.063 | - |
| 3213 |  Ethereum Bridged ZED20 ETH.z | US$2.523,65 | 0,49% | -9,15% | - | US$360.597.528 | - |
| 3214 |  EGL1 EGL1 | US$0,06512 | -1,13% | -3,69% | - | US$163.571.423 | - |
| 3215 |  Torch of Liberty LIBERTY | US$0,04294 | 1,87% | -20,52% | - | US$98.096.333 | - |
| 3216 |  Maker MKR | US$2.001,06 | -1,43% | -3,06% | - | US$87.998.352 | - |
| 3217 |  WhiteBIT Coin WBT | US$49,21 | 2,29% | 53,82% | - | US$85.275.690 | - |
| 3218 |  Wayfinder PROMPT | US$0,1423 | 3,55% | -24,92% | - | US$50.893.185 | - |
| 3219 |  Jinbi Token JNB | US$66.686,42 | 0,03% | 0,05% | - | US$41.962.300 | - |
| 3220 |  Bitradex Token BTX | US$0,3031 | 1,61% | 7,54% | - | US$28.777.681 | - |
| 3221 |  HTX HTX | US$0,000001750 | -0,21% | -8,60% | - | US$28.172.360 | - |
| 3222 |  RealLink REAL | US$0,02627 | 1,79% | 7,86% | - | US$27.499.806 | - |
| 3223 |  KingDeFi KRW | US$0,0007273 | 0,45% | -0,43% | - | US$25.039.861 | - |
| 3224 |  UGOLD Inc. UGOLD | US$3.587,19 | 0,03% | 1,66% | - | US$25.245.878 | - |
| 3225 |  Sonic SVM SONIC | US$0,2085 | 3,72% | -10,09% | - | US$21.657.917 | - |
| 3226 |  UZX UZX | US$2,56 | 0,19% | -3,57% | - | US$21.565.614 | - |
| 3227 |  Fimarkcoin FMC | US$0,002662 | -0,09% | 2,44% | - | US$21.269.217 | - |
| 3228 |  ZORA ZORA | US$0,007942 | -0,80% | -22,07% | - | US$18.870.159 | - |
| 3229 |  Purr PURR | US$0,2262 | -2,86% | -25,13% | - | US$18.674.464 | - |
| 3230 |  TonQuestion TQ | US$0,001568 | -14,66% | -83,32% | - | US$17.667.158 | - |
| 3231 |  Carrot CRT | US$0,01546 | 63,76% | -62,08% | - | US$17.530.463 | - |
| 3232 |  Arbi Pepe PEPE | US$0,00001034 | 2,18% | -17,12% | - | US$17.650.029 | - |
| 3233 |  Create to Reality Token CRT | US$0,01543 | 63,42% | 0,00% | - | US$16.741.658 | - |
| 3234 |  Yabba Dabba Doo! YBDBD | US$0,0003595 | -25,98% | -79,47% | - | US$16.380.451 | - |
| 3235 |  VNDC VNDC | US$0,00003806 | -0,18% | -0,27% | - | US$14.505.649 | - |
| 3236 |  Moneta Digital MMXN | US$0,05259 | 0,15% | -0,31% | - | US$13.423.668 | - |
| 3237 |  Army Eagle 250 EAGLE | US$0,001898 | 1,00% | 65,00% | - | US$13.274.245 | - |
| 3238 |  yellow ket KET | US$0,3917 | -1,65% | -25,33% | - | US$11.745.315 | - |
| 3239 |  rats (Ordinals) rats | US$0,00002146 | -6,06% | -2,27% | - | US$11.617.781 | - |
| 3240 |  BOXCAT BOXCAT | US$0,001154 | 19,63% | -63,33% | - | US$11.402.232 | - |
| 3241 |  XT Smart Chain XT | US$4,85 | -0,34% | -5,95% | - | US$11.033.006 | - |
| 3242 |  Aicean AICE | US$2,01 | -0,07% | 2,72% | - | US$9.734.425 | - |
| 3243 |  Cryptonex CNX | US$53,46 | -0,02% | -3,95% | - | US$9.368.918 | - |
| 3244 |  Elixir ELX | US$0,07604 | 0,36% | -17,58% | - | US$8.459.283 | - |
| 3245 |  WebKey DAO WKEYDAO | US$31,11 | 0,67% | -2,83% | - | US$8.431.121 | - |
| 3246 |  Pop Social PPT | US$0,4358 | 2,24% | 20,43% | - | US$8.096.532 | - |
| 3247 |  USD Coin Bridged ZED20 USDC.z | US$0,08532 | -6,18% | -19,43% | - | US$7.714.522 | - |
| 3248 |  Shiba Inu TREAT TREAT | US$0,001730 | -3,43% | -27,14% | - | US$7.614.159 | - |
| 3249 |  WEEX Token WXT | US$0,02862 | -0,74% | -7,31% | - | US$7.171.021 | - |
| 3250 |  SHIB ON SOLANA SHIB | US$0,00001168 | 0,67% | -9,75% | - | US$6.808.525 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.