Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3002 |  Jade Currency JADE | US$0,0004601 | -1,30% | -5,51% | US$24.685 | US$35,18 | 53.652.398 JADE |
| 3003 |  Poor Doge PDOGE | US$0,0000002200 | 1,68% | -0,02% | US$24.489 | - | 111.743.633.539 PDOGE |
| 3004 |  Elpis Battle EBA | US$0,001080 | -0,67% | -2,52% | US$23.936 | - | 22.172.718 EBA |
| 3005 |  AVACOIN AVACN | US$0,000006000 | 0,00% | -24,99% | US$23.655 | US$6,27 | 3.941.178.304 AVACN |
| 3006 |  Healix AI HXAI | US$0,002351 | -31,76% | -31,40% | US$23.511 | US$177,22 | 10.000.000 HXAI |
| 3007 |  Rigel Protocol RGP | US$0,009370 | -0,65% | -3,76% | US$23.379 | - | 2.495.012 RGP |
| 3008 |  ZeroByte ZB | US$0,00002323 | -4,41% | -10,36% | US$23.229 | - | 999.968.229 ZB |
| 3009 |  Synthetify SNY | US$0,004125 | -3,63% | -1,23% | US$23.202 | US$240.139 | 5.625.000 SNY |
| 3010 |  JinPeng JIN | US$0,00002709 | 2,05% | -10,93% | US$23.145 | US$99,74 | 854.316.386 JIN |
| 3011 |  Envoy A.I ENVOY | US$0,00002615 | 0,00% | -10,74% | US$23.075 | - | 882.415.424 ENVOY |
| 3012 |  MetaMAFIA MAF | US$0,00008506 | -1,96% | -0,59% | US$23.028 | US$94.217,22 | 270.712.816 MAF |
| 3013 |  MurAll PAINT | US$0,000002490 | -14,60% | -62,33% | US$23.018 | - | 9.258.413.166 PAINT |
| 3014 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3015 |  Formation Fi FORM | US$0,0002751 | -0,05% | -3,04% | US$21.938 | - | 79.753.015 FORM |
| 3016 |  Papu Token PAPU | - | -3,11% | -3,42% | US$21.418 | - | 49.989.445.608.450 PAPU |
| 3017 |  DORK LORD DLORD | US$0,00002254 | -2,48% | -7,62% | US$21.170 | US$69,03 | 939.243.932 DLORD |
| 3018 |  Kryptomon KMON | US$0,0001102 | -0,29% | 2,39% | US$20.917 | - | 189.843.488 KMON |
| 3019 |  Carrieverse CVTX | US$0,0001007 | -2,61% | -3,37% | US$20.915 | US$474,98 | 207.650.406 CVTX |
| 3020 |  TrezarCoin TZC | US$0,00006288 | -14,15% | -3,58% | US$20.545 | - | 326.711.825 TZC |
| 3021 |  Galaxy Fight Club GCOIN | US$0,001412 | -2,34% | -12,68% | US$20.317 | US$110.459 | 14.384.463 GCOIN |
| 3022 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,0002011 | 0,00% | 30,55% | US$20.110 | - | 100.000.000 DREP |
| 3023 |  End Federal Reserve EFR | US$0,00002004 | -6,06% | -7,10% | US$20.043 | - | 999.976.729 EFR |
| 3024 |  TROLLI CTO TROLLICTO | US$0,00002175 | 0,00% | -9,11% | US$19.992 | - | 919.273.566 TROLLICTO |
| 3025 |  KOK KOK | US$0,0001838 | 0,11% | -25,22% | US$19.723 | - | 107.333.422 KOK |
| 3026 |  VENKO $VENKO | US$0,00000004000 | 0,00% | -6,27% | US$19.215 | - | 528.516.493.534 $VENKO |
| 3027 |  Tidal Finance TIDAL | US$0,00002220 | -3,10% | 6,40% | US$19.207 | US$97.852,20 | 865.226.229 TIDAL |
| 3028 |  AirNFTs AIRT | US$0,0001699 | -0,39% | -2,85% | US$19.034 | - | 112.040.000 AIRT |
| 3029 |  Sable Finance SABLE | US$0,003646 | 0,00% | -7,17% | US$18.881 | - | 5.178.493 SABLE |
| 3030 |  MoneySwap MSWAP | US$0,00001251 | -1,48% | -19,29% | US$18.770 | US$105.978 | 1.500.000.000 MSWAP |
| 3031 |  DADDY TRUMP TADDY | US$0,00002592 | 0,00% | -5,21% | US$18.709 | - | 721.706.179 TADDY |
| 3032 |  Golff GOF | US$0,001833 | 0,22% | -0,89% | US$18.329 | - | 9.999.338 GOF |
| 3033 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 2,21% | US$18.069 | - | 694.098.308.523 DBZ |
| 3034 |  Katchu Coin KATCHU | US$0,00002258 | -1,13% | -1,75% | US$17.941 | - | 794.648.610 KATCHU |
| 3035 |  Meta Monopoly MONOPOLY | US$0,00001785 | 0,00% | -39,40% | US$17.853 | - | 1.000.000.000 MONOPOLY |
| 3036 |  Coin (reservebankapp.com) COINS | US$0,00001781 | -3,77% | -30,07% | US$17.812 | - | 1.000.000.000 COINS |
| 3037 |  Wall Street Games WSG | US$0,00006447 | 2,42% | -22,07% | US$17.755 | - | 275.384.341 WSG |
| 3038 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005960 | -6,87% | -3,93% | US$17.698 | - | 2.969.256.464 LOVELY |
| 3039 |  Argon ARGON | US$0,0001789 | -4,25% | 98,71% | US$17.572 | - | 98.240.522 ARGON |
| 3040 |  Godcat Exploding Kittens GODCAT | US$0,00002194 | 2,69% | -5,72% | US$17.484 | - | 796.928.437 GODCAT |
| 3041 |  Azuki AZUKI | US$0,001519 | 1,31% | -9,93% | US$17.145 | - | 11.284.984 AZUKI |
| 3042 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3043 |  LOGOS AI LOGOS | US$0,00001693 | -8,49% | -15,71% | US$16.932 | - | 999.996.061 LOGOS |
| 3044 |  Terran Coin TRR | US$0,0007038 | 6,04% | 12,45% | US$16.646 | US$106.726 | 23.653.359 TRR |
| 3045 |  blockbank BBANK | US$0,00007785 | 0,00% | -32,17% | US$16.470 | - | 211.561.980 BBANK |
| 3046 |  RELIGN RELIGN | US$0,00001642 | -0,50% | -2,27% | US$16.424 | - | 999.981.390 RELIGN |
| 3047 |  Lambda LAMB | US$0,000009930 | -0,03% | -0,92% | US$16.341 | US$21.584,01 | 1.646.414.198 LAMB |
| 3048 |  Tokenbox TBX | US$0,001443 | -0,35% | 1,79% | US$16.212 | US$2,19 | 11.235.451 TBX |
| 3049 |  ZENZO ZNZ | US$0,0005374 | 0,00% | 0,00% | US$15.942 | - | 29.667.006 ZNZ |
| 3050 |  AdaSwap ASW | US$0,000002460 | -20,62% | -67,15% | US$15.606 | US$8.753,78 | 6.355.145.237 ASW |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.