Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2802 |  Mao MAO | US$0,00000008000 | -0,74% | -9,19% | US$79.099 | - | 1.000.000.000.000 MAO |
| 2803 |  Lemonrocks LEMON | US$0,0001117 | 0,00% | -4,09% | US$78.867 | - | 706.000.000 LEMON |
| 2804 |  Flavia Is Online FLAVIA | US$0,00007874 | -2,77% | -1,44% | US$78.739 | - | 999.999.631 FLAVIA |
| 2805 |  NFTrade NFTD | US$0,002393 | -0,32% | -5,38% | US$78.339 | US$106.482 | 32.741.175 NFTD |
| 2806 |  Puffy PUFFY | US$0,000001750 | 0,00% | -9,35% | US$77.858 | - | 44.444.353.597 PUFFY |
| 2807 |  DeHive DHV | US$0,01937 | 2,90% | 2,52% | US$77.875 | US$101.538 | 4.019.375 DHV |
| 2808 |  DEXGame DXGM | US$0,0001212 | 9,13% | 206,69% | US$76.699 | US$118.408 | 632.959.612 DXGM |
| 2809 |  GuildFi GF | US$0,002601 | 0,00% | 11,87% | US$76.205 | - | 29.300.718 GF |
| 2810 |  Centaur CNTR | US$0,00001539 | -1,09% | -8,37% | US$75.849 | - | 4.928.458.333 CNTR |
| 2811 |  Titan Trading Platform TES | US$0,007563 | -10,81% | -14,34% | US$75.627 | US$49.136,67 | 10.000.000 TES |
| 2812 |  BabyCate BABYCATE | US$0,0000001200 | 2,68% | 0,04% | US$78.732 | US$137.899 | 678.370.367.478 BABYCATE |
| 2813 |  Baby Neiro Token BABYNEIRO | US$0,0000001800 | -11,36% | -19,57% | US$75.278 | - | 420.690.000.000 BABYNEIRO |
| 2814 |  UNIX Corp UNIX | US$0,0002708 | -0,05% | -5,60% | US$75.171 | - | 277.572.888 UNIX |
| 2815 |  Onigiri ONI | US$0,0000001800 | 0,17% | -18,92% | US$74.704 | - | 407.983.099.999 ONI |
| 2816 |  Databroker DTX | US$0,0008805 | 0,04% | -26,02% | US$74.197 | US$48,30 | 84.264.571 DTX |
| 2817 |  CoTrader COT | US$0,000003700 | -0,35% | 1,79% | US$74.050 | US$51,77 | 20.000.000.000 COT |
| 2818 |  SONM (BEP-20) SNM | US$0,0002215 | 6,42% | 15,25% | US$73.595 | - | 332.312.236 SNM |
| 2819 |  Fuku-Kun FUKU | US$0,0000002300 | -3,09% | -13,16% | US$72.828 | - | 321.819.770.874 FUKU |
| 2820 |  Ninneko NINO | US$0,001121 | 0,00% | -0,70% | US$72.776 | - | 64.904.273 NINO |
| 2821 |  Play Token PLAY | US$0,00006462 | 0,00% | 6,81% | US$72.614 | - | 1.123.789.493 PLAY |
| 2822 |  Rug World Assets RWA | US$0,007765 | -26,29% | -9,23% | US$73.757 | US$108,00 | 9.498.089 RWA |
| 2823 |  Traxx TRAXX | US$0,001596 | 0,30% | -8,93% | US$71.586 | US$8.966,69 | 44.845.574 TRAXX |
| 2824 |  Solrise Finance SLRS | US$0,0004528 | -7,32% | 3,74% | US$71.147 | US$101.780 | 157.116.155 SLRS |
| 2825 |  Little Rabbit v2 LTRBT | - | 6,77% | -6,56% | US$70.847 | US$112,13 | 334.131.860.594.663 LTRBT |
| 2826 |  Eat, Trade, Fart ETF | US$0,00007080 | 9,93% | 62,50% | US$70.801 | US$142.605 | 999.977.119 ETF |
| 2827 |  Nibbles NIBBLES | US$0,0000005000 | 1,73% | 5,54% | US$70.388 | US$525,69 | 142.000.000.000 NIBBLES |
| 2828 |  neversol NEVER | US$0,0000009800 | -1,71% | -12,42% | US$70.238 | US$106.111 | 72.000.197.130 NEVER |
| 2829 |  Peanut PEANUT | US$0,0000001700 | -3,38% | -24,41% | US$70.092 | - | 409.456.941.721 PEANUT |
| 2830 |  Kalao KLO | US$0,0003680 | -0,19% | 9,83% | US$69.912 | US$104.537 | 189.969.797 KLO |
| 2831 |  Effect AI (old) EFX | US$0,0002754 | 98,72% | 89,71% | US$69.449 | US$19,01 | 252.168.527 EFX |
| 2832 |  ChainGuardians CGG | US$0,001124 | -32,19% | -26,03% | US$69.106 | - | 61.478.209 CGG |
| 2833 |  Busy DAO BUSY | US$0,0005518 | -3,96% | -11,84% | US$68.970 | US$94.725,68 | 125.000.000 BUSY |
| 2834 |  Goons of Balatroon GOB | US$0,0003535 | -5,69% | -32,11% | US$68.004 | - | 192.380.511 GOB |
| 2835 |  MetaQ METAQ | US$0,02635 | -1,13% | 16,47% | US$67.914 | US$905,49 | 2.577.783 METAQ |
| 2836 |  VIXCO VIX | US$0,00007600 | 0,00% | -5,01% | US$67.468 | - | 887.690.380 VIX |
| 2837 |  Ginoa GINOA | US$0,02631 | 0,37% | 6,05% | US$67.079 | US$94,68 | 2.549.999 GINOA |
| 2838 |  OneArt 1ART | US$0,0004677 | -1,41% | -9,82% | US$67.075 | US$541,16 | 143.416.035 1ART |
| 2839 |  Autobahn Network TXL | US$0,0009916 | -6,85% | -2,46% | US$66.505 | US$64,23 | 67.070.793 TXL |
| 2840 |  Gary Banking GB | US$0,000006340 | 3,39% | -33,41% | US$66.525 | US$515,95 | 10.500.000.000 GB |
| 2841 |  The Libertarian Dog LIBERTA | US$0,0001108 | 6,85% | -7,65% | US$66.502 | US$51.671,54 | 600.000.000 LIBERTA |
| 2842 |  Axe AXE | US$0,01258 | 96,36% | 131,41% | US$66.166 | US$348,40 | 5.260.968 AXE |
| 2843 |  Bunicorn BUNI | US$0,002353 | -0,97% | -4,63% | US$65.992 | - | 28.049.239 BUNI |
| 2844 |  Orion Money ORION | US$0,0006923 | -3,65% | -19,53% | US$65.772 | US$97.858,92 | 95.000.673 ORION |
| 2845 |  MeowCat MEOW | US$0,0006519 | -3,24% | -18,48% | US$65.188 | US$13,90 | 100.000.000 MEOW |
| 2846 |  Gold GOLD | US$0,003965 | 2,18% | -2,92% | US$65.164 | - | 16.434.584 GOLD |
| 2847 |  Magical Blocks MBLK | US$0,0005601 | -0,94% | 12,54% | US$64.836 | US$108.489 | 115.766.919 MBLK |
| 2848 |  Minu MINU | US$0,00000002000 | 30,80% | 65,00% | US$64.772 | US$158,66 | 3.793.242.260.570 MINU |
| 2849 |  Oxygen OXY | US$0,001581 | -0,77% | -7,47% | US$64.348 | US$267.490 | 40.689.415 OXY |
| 2850 |  Cirus Foundation CIRUS | US$0,001022 | 13,17% | -14,79% | US$63.939 | US$35.070,52 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.