Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2902 |  Neutra Finance NEU | US$0,05881 | 0,00% | -1,14% | US$45.901 | - | 780.528 NEU |
| 2903 |  IguVerse IGU | US$0,0008024 | -3,21% | -22,83% | US$45.888 | US$151.833 | 57.189.082 IGU |
| 2904 |  ROCKI ROCKI | US$0,005685 | -2,75% | -6,47% | US$45.807 | US$55.893,63 | 8.057.237 ROCKI |
| 2905 |  Yellow Pepe YELPE | US$0,00004561 | -0,28% | -14,65% | US$45.610 | - | 999.970.732 YELPE |
| 2906 |  Polylastic POLX | US$0,0000006800 | 3,60% | -8,48% | US$45.396 | - | 67.007.683.334 POLX |
| 2907 |  Genesis Worlds GENESIS | US$0,0002528 | 5,72% | -21,37% | US$45.265 | - | 179.073.858 GENESIS |
| 2908 |  BeamSwap GLINT | US$0,00004785 | 10,23% | -37,80% | US$43.928 | US$553,34 | 917.949.791 GLINT |
| 2909 |  Centric Swap CNS | US$0,0000004300 | -5,93% | -13,99% | US$42.392 | US$187.881 | 99.199.000.000 CNS |
| 2910 |  PolkaWar PWAR | US$0,0005235 | -2,73% | -2,86% | US$43.356 | US$82.675,65 | 82.822.168 PWAR |
| 2911 |  ZAIBOT ZAI | US$0,008248 | 0,00% | -1,23% | US$43.264 | - | 5.245.087 ZAI |
| 2912 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2913 |  Shirtum SHI | US$0,0002426 | -1,17% | -5,80% | US$42.164 | US$106.242 | 173.823.179 SHI |
| 2914 |  Creaticles CRE8 | US$0,0005410 | -0,65% | -2,50% | US$42.223 | US$12.304,87 | 78.052.634 CRE8 |
| 2915 |  Squirrel Swap SQRL | US$0,00004199 | -2,86% | -57,07% | US$41.993 | - | 999.983.280 SQRL |
| 2916 |  MetaTrace TRC | US$0,0001167 | 4,25% | -32,08% | US$41.770 | US$4.528,33 | 357.849.591 TRC |
| 2917 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004146 | 0,32% | -16,36% | US$41.458 | - | 999.929.082 CATG |
| 2918 |  PulsePad PLSPAD | US$0,0002499 | -5,87% | -23,89% | US$41.406 | US$105.216 | 165.717.873 PLSPAD |
| 2919 |  Legends of Elysium LOE | US$0,003008 | 2,22% | -1,50% | US$41.398 | US$117.785 | 13.763.427 LOE |
| 2920 |  Plankton in Pain AAAHHM | US$0,00004132 | -8,64% | 32,11% | US$41.317 | US$1.214,14 | 999.999.978 AAAHHM |
| 2921 |  TheForce Trade FOC | US$0,0005124 | -0,15% | -2,16% | US$41.096 | US$32,72 | 80.200.000 FOC |
| 2922 |  APYSwap APYS | US$0,002237 | 0,08% | -12,51% | US$40.688 | US$139.105 | 18.191.036 APYS |
| 2923 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2924 |  Insane Labz LABZ | US$0,0008113 | 6,31% | -2,38% | US$40.179 | US$8.332,40 | 49.521.892 LABZ |
| 2925 |  Suilama SUILAMA | US$0,000004010 | -1,88% | -18,09% | US$40.145 | - | 10.000.000.000 SUILAMA |
| 2926 |  BOZO BOZO | - | -1,17% | -9,56% | US$39.958 | US$53,35 | 72.824.910.656.960 BOZO |
| 2927 |  LitLab Games LITT | US$0,0001367 | 0,00% | -0,68% | US$39.886 | - | 291.825.068 LITT |
| 2928 |  Woonkly WOOP | US$0,0001724 | 4,06% | -4,47% | US$39.404 | - | 228.584.357 WOOP |
| 2929 |  Bufficorn BUFFI | US$0,0000001000 | -6,76% | -15,52% | US$39.335 | - | 412.275.876.005 BUFFI |
| 2930 |  SaTT SATT | US$0,00001211 | 209,32% | -9,68% | US$39.288 | US$111,11 | 3.244.898.181 SATT |
| 2931 |  Doge Base DOGEBASE | US$0,00003935 | 117,23% | 471,59% | US$39.153 | US$4.733,48 | 995.045.963 DOGEBASE |
| 2932 |  KeyFi KEYFI | US$0,01455 | -1,36% | -4,40% | US$39.105 | - | 2.688.429 KEYFI |
| 2933 |  Equalizer EQZ | US$0,0007716 | 0,00% | 0,41% | US$38.580 | - | 50.000.000 EQZ |
| 2934 |  KOI KOAI | US$0,0004633 | -21,08% | -31,36% | US$38.091 | US$119.586 | 82.221.425 KOAI |
| 2935 |  Furucombo COMBO | US$0,0009385 | -0,96% | -7,45% | US$38.076 | - | 40.569.925 COMBO |
| 2936 |  Blend BLEND | US$0,00003797 | 0,00% | -44,02% | US$37.970 | - | 1.000.000.000 BLEND |
| 2937 |  WOWswap WOW | US$0,03780 | -1,38% | 7,63% | US$37.781 | US$276.805 | 999.487 WOW |
| 2938 |  SmartCash SMART | US$0,00002662 | -5,30% | -42,53% | US$37.637 | US$1,93 | 1.413.859.298 SMART |
| 2939 |  APES APES | US$0,00003719 | 18,37% | 16,40% | US$37.191 | US$60,45 | 999.994.943 APES |
| 2940 |  COGI COGI | US$0,0006028 | -0,49% | -3,40% | US$37.127 | - | 61.587.047 COGI |
| 2941 |  Hashgard GARD | US$0,000003710 | -3,45% | 6,16% | US$37.071 | US$39.618,91 | 10.000.000.000 GARD |
| 2942 |  Token IN TIN | US$0,001764 | 3,57% | -37,47% | US$36.659 | US$36.925,52 | 20.777.488 TIN |
| 2943 |  EveryCoin EVY | US$0,000003870 | 1,35% | 4,99% | US$36.333 | US$363,67 | 9.380.000.000 EVY |
| 2944 |  Hiblocks HIBS | US$0,000003560 | -1,39% | -9,43% | US$35.890 | US$5.964,73 | 10.086.444.804 HIBS |
| 2945 |  Coreto COR | US$0,0001578 | 0,04% | 10,17% | US$36.022 | US$1,02 | 228.283.474 COR |
| 2946 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2947 |  Bruh BRUH | US$0,00003706 | 0,13% | 0,14% | US$37.060 | US$126.333 | 1.000.000.000 BRUH |
| 2948 |  ReapChain REAP | US$0,00002554 | 1,20% | 0,51% | US$35.625 | US$64.582,80 | 1.395.000.000 REAP |
| 2949 |  LiquidApps DAPP | US$0,00004881 | -0,35% | 1,79% | US$34.650 | US$97,22 | 709.902.294 DAPP |
| 2950 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.