Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Virtue Poker VPP | US$0,0006006 | -7,77% | 19,32% | US$64.262 | - | 106.988.748 VPP |
| 2852 |  AstroSwap ASTRO | US$0,00001863 | -0,48% | -3,40% | US$63.829 | US$0,1600 | 3.426.035.078 ASTRO |
| 2853 |  Polis POLIS | US$0,006353 | 0,00% | -2,58% | US$62.465 | - | 9.831.891 POLIS |
| 2854 |  GoldenCat CATS | US$0,00000009000 | -17,74% | -22,23% | US$62.203 | - | 675.067.692.800 CATS |
| 2855 |  İstanbul Başakşehir Fan Token IBFK | US$0,04401 | 0,90% | 0,52% | US$61.500 | US$133.899 | 1.397.326 IBFK |
| 2856 |  DeFi DEFI | US$0,002020 | -2,21% | -24,95% | US$60.720 | US$870.284 | 30.059.736 DEFI |
| 2857 |  BullBear AI AIBB | - | 4,22% | -25,51% | US$60.430 | US$105.325 | 2.045.833.899.998.990 AIBB |
| 2858 |  Unio Coin UNIO | US$0,0001048 | 3,53% | -37,95% | US$60.426 | US$4.772,45 | 576.750.000 UNIO |
| 2859 |  Fractal ID FCL | US$0,003623 | 0,00% | 8,31% | US$60.130 | - | 16.595.271 FCL |
| 2860 |  Game of Memes GOME | US$0,00009080 | 0,75% | -4,67% | US$59.122 | US$323,75 | 651.128.339 GOME |
| 2861 |  Shield Protocol SHIELD | US$0,2401 | 0,00% | 0,02% | US$58.699 | - | 244.499 SHIELD |
| 2862 |  Nord Finance NORD | US$0,006339 | -7,06% | -33,08% | US$57.717 | - | 9.104.582 NORD |
| 2863 |  Lamas Finance LMF | US$0,007976 | -7,69% | 2,66% | US$57.273 | US$961,85 | 7.180.391 LMF |
| 2864 |  YFDAI.FINANCE YF-DAI | US$14,45 | -2,09% | -16,23% | US$57.614 | US$108.942 | 3.986 YF-DAI |
| 2865 |  Sentinel Chain SENC | US$0,0002919 | -3,97% | -16,86% | US$57.580 | US$107.906 | 197.269.666 SENC |
| 2866 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2867 |  Juice Finance JUICE | US$0,0003298 | 0,16% | -10,00% | US$56.651 | US$106.183 | 171.777.778 JUICE |
| 2868 |  Hiero Terminal HTERM | US$0,00006961 | -0,41% | -19,21% | US$56.578 | - | 812.756.885 HTERM |
| 2869 |  Planet Mojo MOJO | US$0,001536 | -3,31% | -2,46% | US$56.088 | US$385.058 | 36.526.787 MOJO |
| 2870 |  MOVEZ MOVEZ | US$0,00001502 | 1,07% | -1,89% | US$55.830 | US$106.379 | 3.717.718.009 MOVEZ |
| 2871 |  CryptoBlades SKILL | US$0,07202 | -0,90% | -5,02% | US$55.461 | US$3,53 | 770.078 SKILL |
| 2872 |  Dogecast (dogecast.build) DOGE | US$0,00009605 | 0,05% | 0,04% | US$55.035 | US$44,79 | 573.000.000 DOGE |
| 2873 |  beoble BBL | US$0,00005650 | -11,30% | -60,32% | US$54.145 | US$674,35 | 958.319.306 BBL |
| 2874 |  Let that sink in SINK | US$0,00006924 | -0,12% | -0,70% | US$52.689 | US$123.825 | 760.917.268 SINK |
| 2875 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2876 |  A3S Protocol AA | US$0,0002273 | -26,25% | -63,47% | US$54.457 | US$1.919.257 | 239.595.033 AA |
| 2877 |  JulSwap JULD | US$0,00009027 | -17,70% | -60,78% | US$53.456 | US$29.464,31 | 592.166.808 JULD |
| 2878 |  Alanyaspor Fan Token ALA | US$0,03341 | 3,14% | -4,52% | US$53.142 | US$146.299 | 1.590.699 ALA |
| 2879 |  PUMPAI PUMPAI | US$0,0001522 | -7,17% | 2,42% | US$52.229 | US$205.291 | 343.107.062 PUMPAI |
| 2880 |  Nerve Finance NRV | US$0,001137 | -2,39% | -6,34% | US$52.589 | US$107.866 | 46.237.771 NRV |
| 2881 |  BOGDANOFF PUMPIT | US$0,00005251 | -18,76% | -2,14% | US$52.512 | - | 999.998.717 PUMPIT |
| 2882 |  Corite CO | US$0,0004291 | -0,01% | -0,19% | US$52.437 | - | 122.199.592 CO |
| 2883 |  UFOPepe UFO | US$0,00005237 | -3,02% | -10,40% | US$52.373 | - | 999.983.373 UFO |
| 2884 |  Chain of Legends CLEG | US$0,0003509 | -0,95% | 0,79% | US$52.051 | US$5.918,58 | 148.327.027 CLEG |
| 2885 |  Earn Network EARN | US$0,00001209 | 0,09% | -8,84% | US$51.627 | US$2.861,82 | 4.268.996.616 EARN |
| 2886 |  Pascal PASC | US$0,001258 | 0,16% | -3,58% | US$50.657 | - | 40.278.413 PASC |
| 2887 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2888 |  DOSE DOSE | US$0,00005899 | -1,96% | -3,78% | US$50.361 | US$111.657 | 853.702.151 DOSE |
| 2889 |  Jarvis Network JRT | US$0,001726 | -0,35% | 1,79% | US$50.068 | US$48,28 | 29.005.880 JRT |
| 2890 |  Duck DAO (DLP Duck Token) DUCK | US$0,001595 | 1,91% | -6,52% | US$49.939 | - | 31.319.195 DUCK |
| 2891 |  Ronaldinho Coin STAR10 | US$0,0002346 | 12,74% | 16,65% | US$49.568 | US$227.880 | 211.310.124 STAR10 |
| 2892 |  XP NETWORK XPNET | US$0,0003740 | -1,63% | -0,68% | US$49.321 | US$106.236 | 131.870.792 XPNET |
| 2893 |  Philosoraptor RAPTOR | US$0,00004987 | 10,97% | 10,35% | US$48.542 | US$60.010,13 | 973.407.926 RAPTOR |
| 2894 |  Solzilla SOLZILLA | - | -1,73% | -17,10% | US$48.062 | - | 641.180.240.641.250 SOLZILLA |
| 2895 |  Nvidia Inu NINU | US$0,000006690 | 0,94% | -12,34% | US$47.963 | - | 7.169.798.421 NINU |
| 2896 |  Refinable FINE | US$0,001164 | -1,34% | -7,25% | US$47.808 | US$105.326 | 41.059.833 FINE |
| 2897 |  Make America Based Again MABA | US$0,00005175 | -0,83% | -12,61% | US$47.736 | - | 922.406.264 MABA |
| 2898 |  Spellfire SPELLFIRE | US$0,0001013 | 0,81% | 0,90% | US$47.463 | US$100.605 | 468.401.012 SPELLFIRE |
| 2899 |  Petals PTS | US$0,000003340 | -14,91% | -11,01% | US$47.134 | US$105.478 | 14.125.000.000 PTS |
| 2900 |  aiRight AIRI | US$0,0001827 | -12,11% | -31,52% | US$46.817 | US$297,74 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.