Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Salad SALD | US$0,0002020 | 7,94% | 0,69% | US$15.275 | US$49.581,32 | 75.610.749 SALD |
| 3052 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3053 |  twurtle the turtle TWURTLE | US$0,00001517 | -5,69% | -11,76% | US$15.172 | - | 999.998.118 TWURTLE |
| 3054 |  Jingle JINGLE | US$0,00001501 | -0,70% | -8,06% | US$15.005 | US$540,28 | 999.913.696 JINGLE |
| 3055 |  Mars Battle SHOOT | US$0,0001636 | 0,85% | -8,91% | US$15.011 | US$54.399,92 | 91.733.593 SHOOT |
| 3056 |  Dexlab DXL | US$0,0002815 | 0,00% | -21,58% | US$14.788 | - | 52.526.786 DXL |
| 3057 |  23 Turtles AI23T | US$0,00001465 | 0,00% | -2,20% | US$14.647 | - | 1.000.000.000 AI23T |
| 3058 |  Hot Doge HOTDOGE | US$0,00001438 | -0,85% | -12,56% | US$14.383 | - | 1.000.000.000 HOTDOGE |
| 3059 |  Blockchain Cuties Universe Governance BCUG | US$0,01043 | 0,00% | -8,46% | US$14.376 | - | 1.377.892 BCUG |
| 3060 |  OrbCity ORB | US$0,00004152 | 0,00% | 32,18% | US$14.361 | - | 345.914.951 ORB |
| 3061 |  The HUSL HUSL | US$0,001374 | -5,18% | -27,42% | US$14.259 | US$355,51 | 10.379.879 HUSL |
| 3062 |  Hertz Network HTZ | US$0,000002680 | 0,48% | -2,14% | US$14.030 | - | 5.238.410.649 HTZ |
| 3063 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001443 | 0,00% | -7,68% | US$13.898 | - | 962.810.869 HAWK |
| 3064 |  Knit Finance KFT | US$0,002830 | -21,82% | -15,14% | US$13.866 | US$105.541 | 4.900.000 KFT |
| 3065 |  Residual Token eRSDL | US$0,00001670 | -16,81% | -15,75% | US$13.839 | US$16,85 | 828.842.977 eRSDL |
| 3066 |  Pawtocol UPI | US$0,00005335 | 58,59% | -36,23% | US$13.759 | - | 257.924.377 UPI |
| 3067 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002058 | -2,49% | -15,58% | US$13.718 | - | 666.599.997 CORGI |
| 3068 |  Sypool SYP | US$0,0002070 | -0,01% | -1,11% | US$13.530 | US$41.235,61 | 65.364.660 SYP |
| 3069 |  Timechain Swap Token TCS | US$0,003594 | -0,80% | -16,48% | US$12.991 | - | 3.614.528 TCS |
| 3070 |  SKYPlay SKP | US$0,00008145 | 39,45% | 57,21% | US$12.797 | US$1,10 | 157.118.755 SKP |
| 3071 |  POLKARARE PRARE | US$0,001115 | 2,60% | -11,24% | US$12.691 | US$111.164 | 11.383.253 PRARE |
| 3072 |  Goose Finance EGG | US$0,007221 | 0,80% | -4,97% | US$12.675 | US$113.037 | 1.755.130 EGG |
| 3073 |  LABS Group LABS | US$0,000005700 | 0,00% | 22,09% | US$12.643 | - | 2.216.879.594 LABS |
| 3074 |  Quantum Network QSWAP | US$0,000001370 | 0,00% | -22,89% | US$12.628 | - | 9.195.218.901 QSWAP |
| 3075 |  IQ Protocol IQT | US$0,0002729 | -3,35% | -21,63% | US$12.569 | US$101.611 | 46.061.937 IQT |
| 3076 |  PUCCA PUCCA | US$0,00001483 | -25,00% | -28,71% | US$12.501 | - | 842.998.999 PUCCA |
| 3077 |  KALM KALM | US$0,001458 | -0,45% | -8,19% | US$12.468 | - | 8.550.000 KALM |
| 3078 |  Bird.Money BIRD | US$0,1301 | 0,14% | -35,49% | US$12.353 | - | 94.942 BIRD |
| 3079 |  FOMO BULL CLUB FOMO | US$0,0000003700 | -0,22% | 5,63% | US$12.325 | - | 33.463.524.580 FOMO |
| 3080 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3081 |  Lanceria LANC | US$0,00004546 | 0,00% | -3,59% | US$12.234 | - | 269.152.549 LANC |
| 3082 |  BEMIL Coin BEM | US$0,00001218 | 0,00% | -3,77% | US$12.181 | - | 999.981.241 BEM |
| 3083 |  Amazy AZY | US$0,0002931 | 0,66% | -0,47% | US$11.994 | US$107.955 | 40.923.921 AZY |
| 3084 |  ShoeFy SHOE | US$0,0009081 | -3,51% | -14,77% | US$11.817 | US$109.379 | 13.013.747 SHOE |
| 3085 |  Bitball Treasure BTRS | US$0,02571 | 0,04% | -0,34% | US$11.572 | US$353.030 | 450.000 BTRS |
| 3086 |  Rebel Bots RBLS | US$0,00009381 | 0,00% | -22,88% | US$11.567 | - | 123.295.295 RBLS |
| 3087 |  LGCY Network LGCY | US$0,0000008900 | 0,00% | -9,62% | US$11.354 | - | 12.714.000.000 LGCY |
| 3088 |  Mozaic MOZ | US$0,00007582 | -53,08% | 5,18% | US$11.316 | - | 149.251.916 MOZ |
| 3089 |  Tenti AIRTNT | US$0,000002870 | 0,00% | -9,44% | US$11.148 | - | 3.882.453.824 AIRTNT |
| 3090 |  Gunstar Metaverse GSTS | US$0,0003519 | -0,63% | -32,72% | US$11.011 | - | 31.290.286 GSTS |
| 3091 |  Nemesis Downfall ND | US$0,0000009300 | 0,00% | -2,53% | US$10.980 | - | 11.839.856.498 ND |
| 3092 |  FutureStarter FS | US$0,0001043 | -0,03% | -16,21% | US$10.794 | - | 103.506.349 FS |
| 3093 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3094 |  Paybswap PAYB | US$0,00006820 | 0,03% | -20,49% | US$10.512 | US$7,23 | 154.142.639 PAYB |
| 3095 |  Catman CATMAN | US$0,00001104 | 0,00% | -12,88% | US$10.488 | - | 950.392.964 CATMAN |
| 3096 |  Revolve Games RPG | US$0,0001329 | 0,08% | -0,09% | US$10.279 | - | 77.346.470 RPG |
| 3097 |  Lucretius LUC | US$0,00004142 | 0,04% | 115,71% | US$10.146 | US$2,48 | 244.923.666 LUC |
| 3098 |  Retreeb TREEB | US$0,00001808 | -0,78% | -16,41% | US$9.890 | - | 546.916.195 TREEB |
| 3099 |  Zyberswap ZYB | US$0,001757 | 3,20% | -18,88% | US$9.879 | - | 5.622.515 ZYB |
| 3100 |  Shiba Saga SHIA | US$0,0001775 | 0,11% | -22,33% | US$9.571 | US$4,02 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.