Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Islander ISA | US$0,000007380 | -1,34% | -15,04% | US$4.030 | US$17,25 | 545.753.780 ISA |
| 3152 |  Neblio NEBL | US$0,0001910 | 0,00% | -52,73% | US$4.000 | - | 20.939.418 NEBL |
| 3153 |  Mrweb Finance (new) AMA | US$0,00005475 | -2,07% | 4,79% | US$3.947 | - | 72.089.737 AMA |
| 3154 |  Vivo VIVO | US$0,0007307 | -0,93% | -37,61% | US$3.940 | US$0,01000 | 5.391.794 VIVO |
| 3155 |  Ormeus Ecosystem ECO | US$0,000001690 | -0,02% | 1,13% | US$3.772 | - | 2.230.453.136 ECO |
| 3156 |  NBX BYN | US$0,0004203 | 1,40% | -7,48% | US$3.725 | US$235.598 | 8.863.175 BYN |
| 3157 |  Purple Platform io PPL | US$0,000006580 | 0,00% | -9,10% | US$3.621 | - | 550.000.000 PPL |
| 3158 |  NestEGG Coin EGG | US$0,00008384 | 14,47% | 10,20% | US$3.550 | - | 42.342.655 EGG |
| 3159 |  Bitspawn SPWN | US$0,000006790 | 0,04% | -91,76% | US$3.491 | US$41,52 | 514.118.905 SPWN |
| 3160 |  ISLAMICOIN ISLAMI | US$0,000001200 | -95,29% | -97,64% | US$3.463 | US$94,41 | 2.885.348.769 ISLAMI |
| 3161 |  Indexed Finance NDX | US$0,004034 | -0,35% | 1,79% | US$3.448 | US$20,71 | 854.801 NDX |
| 3162 |  MCOIN MCOIN | US$0,000003440 | -9,64% | -15,45% | US$3.437 | - | 1.000.000.000 MCOIN |
| 3163 |  Bowled.io BWLD | US$0,00007901 | 15,73% | -8,15% | US$3.328 | US$1.636,42 | 42.125.000 BWLD |
| 3164 |  Ponchiqs PONCH | US$0,0001013 | -5,14% | -69,56% | US$3.286 | US$181,84 | 32.448.890 PONCH |
| 3165 |  Let's Go Gambling LGG | US$0,000003220 | 0,00% | -7,92% | US$3.216 | - | 1.000.000.000 LGG |
| 3166 |  Sportcash One SCONEX | US$0,0002463 | 0,09% | 4,36% | US$3.129 | US$21,97 | 12.706.570 SCONEX |
| 3167 |  Guider GDR | US$0,00001054 | 0,13% | -5,86% | US$2.736 | US$115,95 | 259.564.000 GDR |
| 3168 |  Art de Finance ADF | US$0,00001501 | -11,73% | 87,58% | US$2.708 | US$4,09 | 180.406.874 ADF |
| 3169 |  The Crypto Prophecies TCP | US$0,00002310 | 0,00% | -75,43% | US$2.698 | - | 116.782.511 TCP |
| 3170 |  CareCoin CARE | US$0,000001380 | -3,57% | -24,58% | US$2.665 | US$103.606 | 1.934.505.749 CARE |
| 3171 |  Gem Exchange and Trading GXT | US$0,00002974 | -5,69% | -12,37% | US$2.484 | - | 83.529.286 GXT |
| 3172 |  Degen Distillery DRINK | US$0,00003359 | -0,51% | 138,83% | US$2.444 | - | 72.772.197 DRINK |
| 3173 |  Moonft MTC | US$0,007289 | -10,43% | -31,42% | US$2.405 | - | 329.999 MTC |
| 3174 |  Gamerse LFG | US$0,00001357 | 0,00% | 1,89% | US$2.309 | - | 170.157.314 LFG |
| 3175 |  Alphr finance ALPHR | US$0,001288 | 0,00% | -39,96% | US$2.227 | - | 1.729.085 ALPHR |
| 3176 |  SPORT SPORT | US$0,00006925 | -3,08% | -9,14% | US$2.030 | US$5,83 | 29.316.736 SPORT |
| 3177 |  Ariacoin ARIA | US$0,0000001200 | -1,60% | 0,93% | US$1.990 | - | 16.479.727.260 ARIA |
| 3178 |  Mesefa SEFA | US$0,004423 | 0,04% | 0,04% | US$1.905 | US$11,68 | 430.655 SEFA |
| 3179 |  ShredN SHRED | US$0,009188 | -1,21% | -20,87% | US$1.929 | - | 210.000 SHRED |
| 3180 |  Mate MATE | US$0,0006940 | -0,34% | -1,08% | US$1.873 | US$10,98 | 2.699.727 MATE |
| 3181 |  UniFarm UFARM | US$0,00004731 | -0,84% | -4,22% | US$1.816 | - | 38.375.919 UFARM |
| 3182 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3183 |  Haven Protocol XHV | US$0,00002449 | -0,02% | -20,65% | US$1.709 | - | 69.773.277 XHV |
| 3184 |  beFITTER FIU | US$0,00003507 | 0,00% | 0,09% | US$1.666 | - | 47.498.130 FIU |
| 3185 |  Lead Wallet LEAD | US$0,000002960 | -3,35% | -6,41% | US$1.494 | - | 505.310.846 LEAD |
| 3186 |  Paxe PAXE | US$0,0004722 | -4,50% | -16,51% | US$1.417 | - | 3.000.000 PAXE |
| 3187 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3188 |  BSClaunch BSL | US$0,0006862 | -2,26% | -9,65% | US$1.340 | - | 1.953.140 BSL |
| 3189 |  Project TXA TXA | US$0,0001901 | 0,04% | -51,26% | US$1.276 | US$1,58 | 6.709.998 TXA |
| 3190 |  Landbox LAND | US$0,00001441 | -19,96% | -19,52% | US$1.101 | US$65,58 | 76.385.230 LAND |
| 3191 |  Luna Rush LUS | US$0,0002344 | -0,80% | -5,05% | US$1.066 | - | 4.550.147 LUS |
| 3192 |  SparkPoint Fuel SFUEL | US$0,00003570 | -3,01% | 8,71% | US$1.013 | - | 28.373.956 SFUEL |
| 3193 |  MetaverseX METAX | US$0,0003511 | 0,00% | -45,16% | US$965 | - | 2.750.000 METAX |
| 3194 |  Ancient Kingdom DOM | US$0,0000005800 | 0,00% | -52,39% | US$914 | - | 1.582.994.451 DOM |
| 3195 |  AFEN Blockchain Network AFEN | US$0,000005920 | 0,32% | -7,88% | US$870 | - | 146.865.359 AFEN |
| 3196 |  Umoja UMJA | US$0,00003938 | 0,00% | 31,00% | US$651 | - | 16.519.075 UMJA |
| 3197 |  MEMETOON MEME | US$0,0000001000 | 0,01% | -65,93% | US$565 | US$4,84 | 5.631.405.859 MEME |
| 3198 |  Skyrim Finance SKYRIM | US$0,00002191 | 0,00% | 27,37% | US$445 | - | 20.300.000 SKYRIM |
| 3199 |  ETNA Network ETNA | US$0,00003650 | 21,73% | 17,31% | US$441 | - | 12.079.542 ETNA |
| 3200 |  Nerd AI NERD | US$0,00003181 | 0,00% | -84,89% | US$421 | - | 13.236.313 NERD |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.