Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Aark AARK | US$0,002053 | -0,32% | -0,60% | - | US$464.117 | - |
| 3552 |  Andromeda ANDR | US$0,003821 | -1,31% | -6,53% | - | US$460.126 | - |
| 3553 |  Game 5 BALL BALL | US$0,0006795 | -20,68% | -62,98% | - | US$456.268 | - |
| 3554 |  Turbos Finance TURBOS | US$0,001448 | -1,60% | -28,93% | - | US$451.969 | - |
| 3555 |  Faith Tribe FTRB | US$0,003420 | -0,15% | -3,21% | - | US$452.463 | - |
| 3556 |  Brad BRAD | US$0,0009827 | -9,03% | 181,73% | - | US$446.169 | - |
| 3557 |  Panther Protocol ZKP | US$0,008993 | -0,16% | -2,80% | - | US$448.425 | - |
| 3558 |  Radx AI RADX | US$0,000003730 | -1,42% | -8,97% | - | US$450.435 | - |
| 3559 |  Zedxion ZEDXION | US$0,4039 | 0,27% | -3,09% | - | US$445.662 | - |
| 3560 |  Pharaoh PHAR | US$541,35 | -17,04% | 5,17% | - | US$443.656 | - |
| 3561 |  Bityuan BTY | US$0,02023 | 0,71% | -1,53% | - | US$441.529 | - |
| 3562 |  Lord Of SOL LOS | US$0,00002173 | -1,23% | -9,34% | - | US$433.394 | - |
| 3563 |  XENO Governance GXE | US$0,002412 | -2,24% | -8,61% | - | US$432.104 | - |
| 3564 |  OMNIA Protocol OMNIA | US$0,01366 | -2,00% | -17,10% | - | US$436.056 | - |
| 3565 |  Teleport System Token TST | US$0,001961 | -7,97% | -17,75% | - | US$430.569 | - |
| 3566 |  Everybody Holds HOLD | US$0,001119 | 5,05% | 17,49% | - | US$432.096 | - |
| 3567 |  EchoLink Network ECHO | US$0,1494 | -1,40% | 0,37% | - | US$429.937 | - |
| 3568 |  VELAAI VELAAI | US$0,01897 | 1,57% | -8,57% | - | US$428.930 | - |
| 3569 |  Playbux PBUX | US$0,002672 | -10,22% | -13,65% | - | US$428.063 | - |
| 3570 |  Project89 PROJECT89 | US$0,002397 | 0,18% | -12,43% | - | US$429.067 | - |
| 3571 |  WPAY WPAY | US$0,09883 | -0,09% | -4,81% | - | US$424.201 | - |
| 3572 |  TakeDownCCP TDCCP | US$0,4498 | 103,98% | 95,80% | - | US$420.954 | - |
| 3573 |  SEDA Protocol SEDA | US$0,03158 | 0,60% | -1,26% | - | US$425.485 | - |
| 3574 |  FIGHT FIGHT | US$0,0007498 | -3,60% | -4,67% | - | US$423.421 | - |
| 3575 |  Luminous LUM | US$1,21 | 18,71% | -41,11% | - | US$425.772 | - |
| 3576 |  Alterverse AVC | US$0,0005791 | 2,71% | 0,00% | - | US$414.466 | - |
| 3577 |  Klaytn KLAY | US$0,1723 | 11,81% | 0,68% | - | US$414.726 | - |
| 3578 |  Yuliverse YULI | US$0,001138 | 5,65% | -15,94% | - | US$416.564 | - |
| 3579 |  Spacemesh SMH | US$0,01109 | 0,79% | -3,56% | - | US$417.017 | - |
| 3580 |  Redbelly Network RBNT | US$0,01971 | -4,17% | -19,41% | - | US$415.512 | - |
| 3581 |  HBARX HBARX | US$0,1984 | -0,23% | -15,40% | - | US$412.327 | - |
| 3582 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005293 | 0,59% | -14,88% | - | US$411.439 | - |
| 3583 |  GameStop Coin GME | US$0,00001190 | 412,28% | 180,55% | - | US$410.453 | - |
| 3584 |  OBVIOUS COIN OBVIOUS | US$0,0007155 | 86,97% | -31,29% | - | US$407.101 | - |
| 3585 |  Inscribe INS | US$0,006204 | -0,27% | -9,07% | - | US$408.226 | - |
| 3586 |  I love puppies PUPPIES | US$0,00000003000 | 0,01% | 4,19% | - | US$405.338 | - |
| 3587 |  Skulls of Pepe Token SKOP | US$0,01435 | -10,12% | -11,18% | - | US$404.115 | - |
| 3588 |  Fjord Foundry FJO | US$0,09773 | -0,11% | -15,90% | - | US$403.715 | - |
| 3589 |  ClearDAO CLH | US$0,0002921 | 15,32% | -30,38% | - | US$407.213 | - |
| 3590 |  FUD FUD | US$0,00000005000 | -1,76% | -6,34% | - | US$402.016 | - |
| 3591 |  HARRIS DOGS DOGS | US$0,00003346 | 465,29% | 264,93% | - | US$398.779 | - |
| 3592 |  stabble STB | US$0,01373 | -2,79% | 0,89% | - | US$399.004 | - |
| 3593 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005511 | 1,00% | -0,34% | - | US$400.780 | - |
| 3594 |  LABUBU LABUBU | US$0,0004780 | -20,87% | -58,69% | - | US$397.935 | - |
| 3595 |  Axelrod AXR | US$2,64 | -2,61% | 28,00% | - | US$395.199 | - |
| 3596 |  CANTO CANTO | US$0,008431 | 13,97% | 8,02% | - | US$391.137 | - |
| 3597 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,004774 | 174,30% | 201,13% | - | US$404.528 | - |
| 3598 |  trumpwifhat TRUMP | US$0,3080 | 527,12% | 787,78% | - | US$390.465 | - |
| 3599 |  ReflectionAI RECT | US$0,01987 | 3,74% | -1,80% | - | US$389.610 | - |
| 3600 |  Seamless SEAM | US$0,3832 | -0,91% | -14,33% | - | US$391.247 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.