Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GM Holding GM | US$0,000009630 | 1,40% | -3,37% | - | US$129.862 | - |
| 4052 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001280 | -63,81% | 399,00% | - | US$128.668 | - |
| 4053 |  Pi INU 100x PINU100X | US$0,00001601 | 1,93% | -7,20% | - | US$128.816 | - |
| 4054 |  Milo Inu MILO | - | -0,92% | -6,34% | - | US$129.920 | - |
| 4055 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,27% | -0,66% | - | US$128.061 | - |
| 4056 |  Ryo Currency RYO | US$0,002777 | 1,23% | -6,27% | - | US$128.138 | - |
| 4057 |  All Street Bets BETS | US$0,00001341 | -0,71% | -6,96% | - | US$125.765 | - |
| 4058 |  Wasder WAS | US$0,00007678 | -1,26% | -58,30% | - | US$130.774 | - |
| 4059 |  Sturdy STRDY | US$0,3303 | -6,98% | -31,27% | - | US$128.132 | - |
| 4060 |  JennyCo JCO | US$0,003257 | -0,40% | -15,33% | - | US$127.341 | - |
| 4061 |  Web3PVZ ZP | US$0,0005998 | 1,86% | -0,74% | - | US$128.236 | - |
| 4062 |  $TRUST ME BROs by Virtuals TRUST | US$0,005057 | -3,74% | -18,81% | - | US$129.135 | - |
| 4063 |  Based Blu Alien BLU | US$0,00001931 | 0,03% | -3,45% | - | US$130.406 | - |
| 4064 |  E4C E4C | US$0,003936 | -0,43% | -16,19% | - | US$128.493 | - |
| 4065 |  BOME GROK GROK | US$0,00001009 | -86,29% | -46,98% | - | US$128.165 | - |
| 4066 |  Crazy Frog CRAZY | US$0,0003783 | 14,81% | 293,02% | - | US$127.117 | - |
| 4067 |  Bitcoin EDenRich BITBEDR | US$3,28 | -6,48% | 364,04% | - | US$127.521 | - |
| 4068 |  Lamina1 L1 | US$0,02434 | -8,56% | -21,59% | - | US$127.386 | - |
| 4069 |  Mumu MUMU | - | -9,06% | -38,93% | - | US$126.842 | - |
| 4070 |  Network3 N3 | US$0,0001208 | 53,12% | -24,17% | - | US$126.661 | - |
| 4071 |  Archway ARCH | US$0,005989 | -0,46% | -27,30% | - | US$127.144 | - |
| 4072 |  Hachiko HACHI | US$0,00008781 | -4,41% | 29,88% | - | US$128.628 | - |
| 4073 |  Oshi Token OSHI | US$0,02449 | -0,22% | -6,29% | - | US$125.802 | - |
| 4074 |  TORA NEKO TORA | US$0,0004002 | -2,88% | -2,39% | - | US$124.759 | - |
| 4075 |  BenefitMine BFM | US$0,3378 | 0,21% | -17,82% | - | US$124.161 | - |
| 4076 |  4ART Coin 4ART | US$0,002371 | 0,88% | 8,27% | - | US$125.006 | - |
| 4077 |  Web3War FPS | US$0,01517 | -5,46% | -10,72% | - | US$125.004 | - |
| 4078 |  Nostra NSTR | US$0,02146 | -2,31% | -12,10% | - | US$125.683 | - |
| 4079 |  Pugg PUGG | US$0,0001533 | -3,69% | -49,21% | - | US$124.008 | - |
| 4080 |  Stick STICK | US$0,00006854 | -21,33% | -24,85% | - | US$124.068 | - |
| 4081 |  Snake wif Hat SSSSS | US$0,0001200 | 4,37% | -0,12% | - | US$132.591 | - |
| 4082 |  CUTTLEFISHY CUUT | US$0,00001921 | -2,01% | -2,98% | - | US$125.999 | - |
| 4083 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001160 | 4,07% | -14,01% | - | US$124.097 | - |
| 4084 |  Bitcoin Dogs 0DOG | US$0,00007338 | 16,57% | 1,30% | - | US$121.717 | - |
| 4085 |  Rabi RABI | US$0,0004749 | 2,18% | 21,95% | - | US$122.462 | - |
| 4086 |  OBI Real Estate OBICOIN | US$0,01005 | -1,51% | 0,43% | - | US$122.848 | - |
| 4087 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08279 | 6,55% | 8,15% | - | US$123.522 | - |
| 4088 |  Aura Network AURA | US$0,006894 | -22,00% | -11,89% | - | US$122.402 | - |
| 4089 |  Base God TYBG | US$0,00005851 | 3,71% | -20,87% | - | US$121.871 | - |
| 4090 |  Limoverse LIMO | US$0,007008 | -2,97% | -16,77% | - | US$121.874 | - |
| 4091 |  DeepFakeAI FAKEAI | US$0,001665 | 1,32% | -15,28% | - | US$121.808 | - |
| 4092 |  Betfin BET | US$0,002706 | -0,61% | 7,07% | - | US$122.015 | - |
| 4093 |  AptosLaunch Token ALT | US$0,003808 | 7,40% | 2,91% | - | US$120.480 | - |
| 4094 |  exSat Network XSAT | US$3,38 | -33,75% | -13,55% | - | US$126.855 | - |
| 4095 |  Academic Labs AAX | US$0,001506 | -53,14% | -4,70% | - | US$121.388 | - |
| 4096 |  Trinity Of The Fabled ABYS | US$0,0004179 | -8,22% | -9,57% | - | US$121.781 | - |
| 4097 |  TROPPY TROPPY | US$0,0000001100 | 0,77% | -0,49% | - | US$120.456 | - |
| 4098 |  Good Games Guild GGG | US$0,001997 | 0,11% | -38,28% | - | US$120.760 | - |
| 4099 |  QBX QBX | US$0,001583 | -6,85% | -11,26% | - | US$121.204 | - |
| 4100 |  Wagmi WAGMI | US$0,006157 | -3,82% | -8,19% | - | US$77.749,25 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.