Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Race Kingdom ATOZ | US$0,04429 | 0,79% | -3,92% | - | US$105.117 | - |
| 4252 |  Mey Network MEY | US$0,02358 | -0,44% | -4,72% | - | US$105.676 | - |
| 4253 |  SUPE SUPE | US$0,001546 | -5,88% | 8,78% | - | US$104.790 | - |
| 4254 |  Hashtagger.com MOOO | US$0,02209 | -0,03% | -0,18% | - | US$105.024 | - |
| 4255 |  SuperCells Token SCT | US$0,001592 | 10,94% | -20,91% | - | US$104.856 | - |
| 4256 |  handleFOREX FOREX | US$0,001245 | -4,87% | 1,95% | - | US$104.582 | - |
| 4257 |  EpiK Protocol AIEPK | US$0,0003394 | -0,60% | -54,93% | - | US$104.536 | - |
| 4258 |  Decentralized Music Chain DMCC | US$0,04081 | -0,49% | 49,47% | - | US$104.849 | - |
| 4259 |  Kim Exchange KIM | US$0,0004598 | 0,89% | -9,44% | - | US$105.073 | - |
| 4260 |  BlockCDN BCDN | US$0,0002404 | -0,40% | -4,26% | - | US$104.883 | - |
| 4261 |  Fyde FYDE | US$0,005828 | -0,18% | -0,77% | - | US$104.690 | - |
| 4262 |  HitChain HIT | US$0,0000009200 | -0,88% | 8,57% | - | US$104.756 | - |
| 4263 |  Crown Token CROWN | US$0,1017 | 6,49% | -28,15% | - | US$104.505 | - |
| 4264 |  TridentDAO PSI | US$0,003912 | 1,18% | 3,83% | - | US$105.024 | - |
| 4265 |  MMPRO Token MMPRO | US$0,004436 | 0,08% | -9,71% | - | US$104.815 | - |
| 4266 |  Delphy DPY | US$0,002394 | -12,72% | -18,70% | - | US$104.957 | - |
| 4267 |  HMX HMX | US$0,3640 | -3,79% | 5,41% | - | US$104.382 | - |
| 4268 |  TokenClub TCT | US$0,0004747 | -2,05% | -7,74% | - | US$104.220 | - |
| 4269 |  MoonDAO MOONEY | US$0,0002659 | 0,35% | -23,66% | - | US$104.322 | - |
| 4270 |  Kinetix Finance Token KAI | US$0,002583 | 0,01% | -2,56% | - | US$104.044 | - |
| 4271 |  SpaceY SPAY | US$0,02184 | 2,74% | 34,43% | - | US$104.415 | - |
| 4272 |  Stella Fantasy SFTY | US$0,0005647 | -18,88% | -27,65% | - | US$104.470 | - |
| 4273 |  Sponge $SPONGE | US$0,0003371 | -0,86% | -0,28% | - | US$104.467 | - |
| 4274 |  Popcoin POP | US$0,0000001200 | -7,91% | -5,22% | - | US$104.350 | - |
| 4275 |  Kontos KOS | US$0,003715 | 10,38% | -18,81% | - | US$103.941 | - |
| 4276 |  Snook SNK | US$0,003344 | -3,79% | -12,60% | - | US$103.702 | - |
| 4277 |  Asymmetry Finance ASF | US$1,33 | 1,93% | -27,69% | - | US$103.730 | - |
| 4278 |  Pando PANDO | US$0,0001460 | 5,50% | 12,81% | - | US$103.504 | - |
| 4279 |  NASDEX NSDX | US$0,007601 | -3,54% | -10,59% | - | US$103.748 | - |
| 4280 |  DexNet DEXNET | US$0,02795 | 0,20% | -1,34% | - | US$103.723 | - |
| 4281 |  RGAMES RGAME | US$0,0001637 | -5,78% | -9,70% | - | US$103.731 | - |
| 4282 |  MXS Games XSEED | US$0,00002447 | -1,60% | -34,38% | - | US$103.554 | - |
| 4283 |  Coloniume Network CLNX | US$0,07890 | 3,81% | -2,17% | - | US$104.758 | - |
| 4284 |  MemePad MEPAD | US$0,0009642 | -0,88% | -4,45% | - | US$103.114 | - |
| 4285 |  Waterfall WATER | US$0,0002257 | -18,43% | -12,52% | - | US$104.153 | - |
| 4286 |  DPRating RATING | US$0,00009011 | -0,63% | 3,65% | - | US$103.410 | - |
| 4287 |  One Cash ONC | US$0,06560 | 0,12% | -4,11% | - | US$102.824 | - |
| 4288 |  Zamio ZAM | US$0,00003743 | 0,63% | -8,06% | - | US$103.003 | - |
| 4289 |  BULL BTC CLUB BBC | US$0,00003518 | -4,03% | -5,87% | - | US$103.075 | - |
| 4290 |  Vendetta VDT | US$0,004636 | -1,01% | -7,78% | - | US$103.413 | - |
| 4291 |  Majo MAJO | US$0,004426 | -7,24% | -21,25% | - | US$102.959 | - |
| 4292 |  Atem Network ATEM | US$0,0004157 | -3,61% | 33,00% | - | US$103.023 | - |
| 4293 |  Futureswap FST | US$0,001607 | -0,70% | -12,71% | - | US$102.927 | - |
| 4294 |  Metafluence METO | US$0,00006148 | -0,73% | -0,27% | - | US$103.243 | - |
| 4295 |  TaleCraft CRAFT | US$0,001117 | 0,73% | -10,99% | - | US$102.885 | - |
| 4296 |  Green Beli GRBE | US$0,0003635 | 3,16% | -5,56% | - | US$102.726 | - |
| 4297 |  HYPERCOMIC HYCO | US$0,00005148 | 3,18% | -17,66% | - | US$102.820 | - |
| 4298 |  ASTRA ASTRA | US$0,001367 | -3,90% | -16,06% | - | US$102.914 | - |
| 4299 |  Apex Fusion AP3X | US$0,1555 | -1,03% | -6,15% | - | US$102.403 | - |
| 4300 |  Brainedge LEARN | US$0,03381 | 0,80% | -21,87% | - | US$101.142 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.