Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Reign of Terror REIGN | US$0,0001287 | 1,27% | 4,47% | - | US$107.713 | - |
| 4202 |  Empire Token EMPIRE | US$0,0001647 | 1,93% | -6,74% | - | US$107.929 | - |
| 4203 |  Single Finance SINGLE | US$0,0002997 | 1,06% | -30,65% | - | US$107.982 | - |
| 4204 |  Croatia Football Association Fan Token VATRENI | US$0,8790 | 10,92% | 46,33% | - | US$107.884 | - |
| 4205 |  JackPool.finance JFI | US$4,42 | -2,42% | -2,08% | - | US$107.747 | - |
| 4206 |  Mind of Pepe MIND | US$0,0006657 | -6,30% | -3,24% | - | US$107.225 | - |
| 4207 |  Coinzix ZIX | US$0,00001419 | 0,72% | -19,74% | - | US$107.280 | - |
| 4208 |  DAOSquare RICE | US$0,2621 | -0,59% | 56,89% | - | US$107.460 | - |
| 4209 |  Versus-X VSX | US$0,01848 | -0,04% | 25,57% | - | US$107.027 | - |
| 4210 |  Bandot Protocol BDT | US$0,00001148 | 2,42% | -14,45% | - | US$107.569 | - |
| 4211 |  Colizeum ZEUM | US$0,001535 | -1,19% | 20,02% | - | US$107.552 | - |
| 4212 |  SportsIcon ICONS | US$0,06375 | 6,52% | 14,64% | - | US$106.966 | - |
| 4213 |  Ring AI RING | US$0,009908 | -6,00% | -16,22% | - | US$107.203 | - |
| 4214 |  OnX Finance ONX | US$0,009277 | -4,44% | 4,57% | - | US$106.988 | - |
| 4215 |  PsyOptions PSY | US$0,0002231 | -0,60% | 3,39% | - | US$106.700 | - |
| 4216 |  MAGIKAL.ai MGKL | US$0,00000006000 | 4,57% | -2,51% | - | US$106.943 | - |
| 4217 |  Lemond LEMD | US$0,00001742 | 0,01% | -0,74% | - | US$107.156 | - |
| 4218 |  Domi Online DOMI | US$0,003465 | -0,96% | -15,70% | - | US$106.604 | - |
| 4219 |  BIBI BIBI | - | 5,76% | -22,42% | - | US$104.399 | - |
| 4220 |  Minima MINIMA | US$0,03006 | -5,47% | -7,70% | - | US$106.580 | - |
| 4221 |  PlaceWar PLACE | US$0,00005831 | -7,30% | -35,32% | - | US$106.305 | - |
| 4222 |  FairERC20 ferc | US$0,006148 | -1,36% | 29,21% | - | US$106.484 | - |
| 4223 |  Cat Protocol OPCAT | US$0,1564 | -0,57% | -3,39% | - | US$106.245 | - |
| 4224 |  Lootex LOOT | US$0,001905 | -5,96% | -15,56% | - | US$105.589 | - |
| 4225 |  Ethscriptions ETHS | US$0,3721 | -2,51% | -22,24% | - | US$105.279 | - |
| 4226 |  Rezor RZR | US$0,0002111 | -2,17% | -13,79% | - | US$105.488 | - |
| 4227 |  Port Finance PORT | US$0,005226 | -3,81% | -15,82% | - | US$105.603 | - |
| 4228 |  Nelore Coin NLC | US$0,0001806 | -5,18% | -26,75% | - | US$106.328 | - |
| 4229 |  Waggle Network WAG | US$0,0002731 | -3,89% | -12,19% | - | US$106.008 | - |
| 4230 |  X Protocol POT | US$0,003710 | -1,68% | 7,35% | - | US$105.910 | - |
| 4231 |  Your Future Exchange YFX | US$0,01021 | 2,59% | -5,35% | - | US$105.981 | - |
| 4232 |  AI CODE AICODE | US$0,2120 | 1,20% | -8,95% | - | US$106.054 | - |
| 4233 |  The Rug Game TRG | US$0,00000009000 | 0,52% | -12,81% | - | US$106.110 | - |
| 4234 |  Mobius MOBI | US$0,003197 | -0,83% | -14,70% | - | US$105.681 | - |
| 4235 |  Work X WORK | US$0,002312 | -2,83% | -59,95% | - | US$105.681 | - |
| 4236 |  MetaWear WEAR | US$0,00008717 | 1,55% | 20,64% | - | US$105.672 | - |
| 4237 |  MTG Token MTG | US$0,0001979 | 0,01% | 0,15% | - | US$105.351 | - |
| 4238 |  Matrix One MATRIX | US$0,00005725 | 9,47% | 19,59% | - | US$105.737 | - |
| 4239 |  SoPay SOP | US$0,00001701 | -1,31% | -2,88% | - | US$105.659 | - |
| 4240 |  Teddy Doge Teddy V2 | - | 3,08% | 16,53% | - | US$105.603 | - |
| 4241 |  Charged Particles IONX | US$0,001223 | 1,36% | -39,54% | - | US$105.786 | - |
| 4242 |  Hadeswap HADES | US$0,01287 | -0,54% | -8,33% | - | US$105.660 | - |
| 4243 |  BoringDAO BORING | US$0,00009447 | -0,35% | 1,79% | - | US$105.816 | - |
| 4244 |  HurricaneSwap Token HCT | US$0,00003896 | -0,80% | 2,02% | - | US$105.543 | - |
| 4245 |  HNB Protocol HNB | US$0,0005514 | -16,82% | -53,23% | - | US$105.776 | - |
| 4246 |  Edge Video AI FAST | US$0,002808 | -1,04% | 1,02% | - | US$105.819 | - |
| 4247 |  Bear Inu BEAR | - | -5,41% | -5,65% | - | US$105.361 | - |
| 4248 |  BitcoinX BCX | US$0,0001737 | 0,53% | -1,25% | - | US$105.530 | - |
| 4249 |  DeFi Warrior (FIWA) FIWA | US$0,00002921 | -4,06% | -6,02% | - | US$105.568 | - |
| 4250 |  ONINO ONI | US$0,03761 | -2,07% | -21,49% | - | US$104.889 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.