Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Essentia ESS | US$0,0002291 | -0,25% | -9,95% | - | US$102.720 | - |
| 4302 |  Bullieverse $BULL | US$0,001081 | -4,24% | -13,49% | - | US$101.884 | - |
| 4303 |  Artem Coin ARTEM | US$0,002126 | -0,41% | -4,58% | - | US$101.855 | - |
| 4304 |  Operon Origins ORO | US$0,0004829 | -3,49% | -23,56% | - | US$101.773 | - |
| 4305 |  Marnotaur TAUR | US$0,001605 | -19,48% | 88,01% | - | US$102.538 | - |
| 4306 |  Qitcoin QTC | US$0,07947 | -0,68% | -6,24% | - | US$101.425 | - |
| 4307 |  Schrodinger SGR | US$0,4419 | -1,08% | -0,66% | - | US$102.290 | - |
| 4308 |  NAOS Finance NAOS | US$0,002170 | 1,93% | -7,28% | - | US$102.171 | - |
| 4309 |  OPEN Ticketing Ecosystem OPN | US$0,0003744 | -3,41% | 5,09% | - | US$102.243 | - |
| 4310 |  T23 T23 | - | -1,43% | -14,39% | - | US$101.569 | - |
| 4311 |  dFund DFND | US$0,0002981 | 2,19% | -4,65% | - | US$101.688 | - |
| 4312 |  THORSwap THOR | US$0,07423 | 19,06% | 10,47% | - | US$101.550 | - |
| 4313 |  NALS (Ordinals) NALS | US$0,01379 | -4,10% | -5,28% | - | US$101.246 | - |
| 4314 |  Artmeta MART | US$0,003022 | -2,54% | -6,79% | - | US$101.199 | - |
| 4315 |  Kunji Finance KNJ | US$0,04374 | 11,51% | 25,63% | - | US$101.641 | - |
| 4316 |  Parrot Protocol PRT | US$0,0001523 | -22,67% | -15,59% | - | US$100.635 | - |
| 4317 |  Humanize $HMT | US$0,0001731 | -1,70% | -3,33% | - | US$100.925 | - |
| 4318 |  Memetic / PepeCoin MEME | US$0,001584 | 1,77% | -14,39% | - | US$102.188 | - |
| 4319 |  Abyss World AWT | US$0,000009810 | -14,95% | -26,48% | - | US$100.872 | - |
| 4320 |  Ness LAB NESS | US$0,04512 | 3,02% | 10,91% | - | US$100.767 | - |
| 4321 |  EnviDa EDAT | US$0,04753 | 1,98% | 2,88% | - | US$101.685 | - |
| 4322 |  Massa MAS | US$0,01451 | 0,21% | -10,01% | - | US$100.128 | - |
| 4323 |  ReadFi $RDF | US$0,01014 | 3,67% | 48,99% | - | US$100.436 | - |
| 4324 |  MyMetaTrader MMT | US$0,0001375 | -10,27% | -22,55% | - | US$100.450 | - |
| 4325 |  Mobius Finance MOT | US$0,0003336 | -3,38% | -20,50% | - | US$100.142 | - |
| 4326 |  NightVerse Game NVG | US$0,001066 | -22,68% | 1,21% | - | US$100.131 | - |
| 4327 |  AmazingTeamDAO AMAZINGTEAM | US$0,9485 | 0,99% | -21,44% | - | US$100.267 | - |
| 4328 |  Taproot Exchange TAPROOT | US$0,0008147 | -2,34% | -6,83% | - | US$99.815,01 | - |
| 4329 |  OilX Token OILX | US$75,64 | -0,82% | 8,69% | - | US$99.883,63 | - |
| 4330 |  Dopamine App DOPE | US$0,001342 | 1,28% | 13,54% | - | US$99.592,17 | - |
| 4331 |  ALIENX AIX | US$0,003369 | -0,23% | -0,91% | - | US$98.846,43 | - |
| 4332 |  PayNet Coin PAYN | US$0,8833 | -0,21% | -1,63% | - | US$99.639,84 | - |
| 4333 |  Loop Network LOOP | US$0,01002 | -13,46% | -44,10% | - | US$99.853,45 | - |
| 4334 |  KOLZ KOLZ | US$0,00003835 | -1,16% | -24,75% | - | US$99.874,51 | - |
| 4335 |  Telefy TELE | US$0,0001209 | -12,32% | -11,49% | - | US$99.283,74 | - |
| 4336 |  BNSx (Ordinals) BNSx | US$0,01679 | -4,10% | -12,82% | - | US$98.675,09 | - |
| 4337 |  Simmi SIMMI | US$0,00002519 | 5,89% | -24,14% | - | US$98.920,10 | - |
| 4338 |  Pichi FInance PCH | US$0,0002910 | -23,47% | -73,09% | - | US$98.382,42 | - |
| 4339 |  EthereumFair ETHF | US$0,009365 | 1,17% | 10,47% | - | US$98.794,51 | - |
| 4340 |  Otherworld OWN | US$0,2711 | -1,82% | -15,85% | - | US$98.548,11 | - |
| 4341 |  HeadStarter HST | US$0,006421 | -3,31% | -14,93% | - | US$98.357,24 | - |
| 4342 |  VTRADING VT | US$0,001763 | 15,25% | -23,82% | - | US$98.002,33 | - |
| 4343 |  Bounty Temple TYT | US$0,004152 | -1,99% | 27,30% | - | US$97.871,87 | - |
| 4344 |  TeddyOnHeels TOH | US$0,00009679 | 0,30% | -9,56% | - | US$97.830,19 | - |
| 4345 |  Ink INK | US$0,0009210 | -10,67% | -14,92% | - | US$96.862,73 | - |
| 4346 |  BaconDAO BACON | US$0,0002555 | -3,17% | -26,18% | - | US$97.326,87 | - |
| 4347 |  Payment Swap Utility Board PSUB | US$0,00002009 | -3,68% | -15,91% | - | US$97.427,86 | - |
| 4348 |  QU3 AI QU3 | US$0,008276 | -17,51% | -61,05% | - | US$96.775,29 | - |
| 4349 |  VMPX (Ordinals) VMPX | US$0,006270 | -0,26% | -3,17% | - | US$96.977,12 | - |
| 4350 |  BISOSwap BISO | US$0,0003564 | 6,56% | -20,13% | - | US$96.192,82 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.