Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BITmarkets BTMT | US$0,06073 | 0,23% | -3,56% | - | US$77.961,59 | - |
| 4452 |  Creator Platform CTR | US$0,0004675 | -2,63% | -4,73% | - | US$78.028,68 | - |
| 4453 |  Axioma Token AXT | US$1,23 | -0,46% | -0,37% | - | US$76.952,88 | - |
| 4454 |  Magic Internet Money MIM | US$0,9968 | -0,43% | -0,11% | - | US$74.975,43 | - |
| 4455 |  BitoPro Exchange Token BITO | US$0,1042 | 1,06% | 2,88% | - | US$76.657,98 | - |
| 4456 |  Alien Base ALB | US$0,05607 | 4,72% | -32,50% | - | US$76.804,26 | - |
| 4457 |  BilliCat BCAT | US$0,001842 | 4,56% | -24,75% | - | US$75.884,13 | - |
| 4458 |  Sparklife SPS | US$0,00008753 | -0,53% | -3,41% | - | US$75.029,06 | - |
| 4459 |  Binancedog BINANCEDOG | US$0,0001840 | -0,01% | -0,22% | - | US$75.113,45 | - |
| 4460 |  Project Rescue RESCUE | US$0,2492 | 1,40% | 15,48% | - | US$75.012,44 | - |
| 4461 |  Silver Token XAGX | US$36,78 | -3,18% | 1,31% | - | US$73.052,59 | - |
| 4462 |  Icrypex token ICPX | US$1,32 | 2,01% | 0,77% | - | US$74.229,39 | - |
| 4463 |  KelVPN KEL | US$0,003344 | 1,08% | 21,99% | - | US$73.603,63 | - |
| 4464 |  BLACKHOLE PROTOCOL BLACK | US$0,003329 | -6,12% | -9,62% | - | US$73.021,40 | - |
| 4465 |  Magic Crystal MC | US$0,08323 | -0,35% | -3,80% | - | US$73.091,70 | - |
| 4466 |  EVERY GAME EGAME | US$0,000007780 | -1,62% | -6,99% | - | US$73.396,16 | - |
| 4467 |  Kobushi KOBUSHI | US$0,000001980 | -10,43% | 6,24% | - | US$71.811,74 | - |
| 4468 |  Olyn by Virtuals OLYN | US$0,001307 | 0,69% | -39,92% | - | US$71.167,00 | - |
| 4469 |  Galactic Arena: The NFTverse GAN | US$0,00004422 | -6,62% | -5,77% | - | US$71.690,16 | - |
| 4470 |  Fandomdao FAND | US$0,01937 | -3,20% | -4,03% | - | US$71.680,30 | - |
| 4471 |  Satoshi AI agent by Virtuals SAINT | US$0,0006664 | -1,28% | -18,77% | - | US$71.649,20 | - |
| 4472 |  Metronome MET | US$0,1593 | -2,71% | -0,75% | - | US$71.441,11 | - |
| 4473 |  Arnoya classic ARNC | US$0,009541 | 0,47% | 10,14% | - | US$71.171,97 | - |
| 4474 |  Favolo FAV | US$0,0002875 | -2,36% | -20,62% | - | US$71.324,40 | - |
| 4475 |  Open Exchange Token OX | US$0,0009871 | -6,38% | -39,82% | - | US$70.786,56 | - |
| 4476 |  Guru Network GURU | US$0,002259 | 1,05% | -21,51% | - | US$71.106,80 | - |
| 4477 |  Staked ICX sICX | US$0,1578 | -2,93% | -29,90% | - | US$70.275,71 | - |
| 4478 |  Lockheed Martin Inu LMI | US$0,001512 | -20,56% | 13,69% | - | US$69.807,90 | - |
| 4479 |  Smell Token SML | US$0,0001920 | -0,06% | -1,89% | - | US$71.487,30 | - |
| 4480 |  Blind Boxes BLES | US$0,0007687 | -11,58% | -35,01% | - | US$70.164,22 | - |
| 4481 |  Colle AI COLLE | US$0,0002677 | -2,17% | -42,49% | - | US$70.294,21 | - |
| 4482 |  JUNO JUNO | US$0,07270 | -2,87% | -9,87% | - | US$69.959,94 | - |
| 4483 |  UBU UBU | US$0,01742 | -0,35% | -2,41% | - | US$68.917,79 | - |
| 4484 |  CATX CATX | US$0,0000002800 | -94,12% | 41,08% | - | US$69.521,30 | - |
| 4485 |  XRUN XRUN | US$0,03211 | 44,21% | -51,49% | - | US$70.359,58 | - |
| 4486 |  Jsetcoin JSET | US$0,008602 | -15,69% | -25,86% | - | US$67.252,67 | - |
| 4487 |  USD X20 USDX | US$1,00 | 0,03% | -3,45% | - | US$68.848,82 | - |
| 4488 |  Oxchange Finance OC | US$0,7727 | -2,35% | -4,20% | - | US$68.878,77 | - |
| 4489 |  The Three Kingdoms TTK | US$0,0001951 | 0,00% | 0,00% | - | US$68.726,04 | - |
| 4490 |  Peanie PEANIE | US$0,001244 | 8,99% | 712,69% | - | US$67.905,79 | - |
| 4491 |  DOGGO DOGGO | - | 9,34% | -9,05% | - | US$67.757,37 | - |
| 4492 |  X2Y2 X2Y2 | US$0,001391 | 0,03% | -9,11% | - | US$67.433,05 | - |
| 4493 |  SEED NFT Marketplace SEED | US$1,03 | -0,39% | -1,07% | - | US$68.586,51 | - |
| 4494 |  Official Crypto Nostra OCN | US$0,004992 | 1,29% | -7,99% | - | US$67.400,10 | - |
| 4495 |  Carbon Capture CCO2 | US$12,35 | 0,09% | 3,27% | - | US$67.272,45 | - |
| 4496 |  Catalyse AI CAI | US$0,02415 | -17,11% | 0,00% | - | US$68.040,36 | - |
| 4497 |  Nigella Coin NIGELLA | US$0,2191 | 18,18% | 13,96% | - | US$67.252,35 | - |
| 4498 |  ecoterra ECOTERRA | US$0,0002193 | 0,05% | -44,58% | - | US$66.866,42 | - |
| 4499 |  Get AI GET | US$3,63 | -5,93% | 7,52% | - | US$66.692,82 | - |
| 4500 |  Sympson AI $SYMP | US$0,005098 | -9,18% | -4,97% | - | US$66.345,57 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.