Data Historis Harga Kripto 18/06/2025
Daftar harga kripto yang direkam pada tanggal 18/06/2025, mencakup 9.634 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Polimec PLMC | US$0,1601 | 2,39% | 0,03% | - | US$39.659,18 | - |
| 4652 |  FAUNUS FNS | US$0,001015 | -67,95% | -51,43% | - | US$38.981,04 | - |
| 4653 |  Volaris Games VOLS | US$0,002108 | 1,55% | -10,89% | - | US$38.944,47 | - |
| 4654 |  Okayeg OKAYEG | US$0,000007210 | -5,08% | -14,33% | - | US$38.851,32 | - |
| 4655 |  NEWM NEWM | US$0,0003944 | -7,51% | -27,73% | - | US$38.784,20 | - |
| 4656 |  EvoSimGame ESIM | US$0,08138 | 2,13% | -3,30% | - | US$38.146,96 | - |
| 4657 |  Memeland MEMES | US$0,00008813 | -3,40% | -2,31% | - | US$38.086,40 | - |
| 4658 |  Banksters Token BARS | US$0,0003981 | -4,55% | -7,64% | - | US$38.002,08 | - |
| 4659 |  Universal BTC UNIBTC | US$103.045 | 0,78% | -3,44% | - | US$37.673,47 | - |
| 4660 |  Jeo Boden BODEN | US$0,003680 | -0,91% | -9,19% | - | US$37.599,77 | - |
| 4661 |  Boomco BOOM | US$0,1302 | 0,02% | -6,16% | - | US$37.397,00 | - |
| 4662 |  TPRO Network TPRO | US$0,002303 | 2,85% | -13,92% | - | US$36.910,67 | - |
| 4663 |  BMAX BMAX | US$0,05345 | -1,42% | 0,81% | - | US$36.977,47 | - |
| 4664 |  FUNCH FUNCH | US$0,0009843 | -7,25% | -24,18% | - | US$37.294,30 | - |
| 4665 |  WLF PROJECT WLF | US$0,0006722 | 4,36% | -16,41% | - | US$36.858,51 | - |
| 4666 |  Gorth GORTH | - | -11,59% | -49,84% | - | US$36.570,24 | - |
| 4667 |  GIOVE GIOVE | US$1,12 | 0,50% | 11,06% | - | US$37.021,05 | - |
| 4668 |  Zeusshield ZSC | US$0,00006941 | -2,99% | -16,37% | - | US$35.608,55 | - |
| 4669 |  Hachi On Base HACHI | US$0,0001010 | -0,26% | -14,96% | - | US$36.399,00 | - |
| 4670 |  Health & Wealth HEWE | US$0,0004967 | -7,66% | -9,96% | - | US$34.971,58 | - |
| 4671 |  Canyont CTYN | US$0,06142 | 4,02% | 7,55% | - | US$35.909,61 | - |
| 4672 |  X314 X314 | US$0,0003376 | -29,39% | -86,62% | - | US$34.868,95 | - |
| 4673 |  Jeff World JEFF | US$0,001788 | -1,00% | -3,94% | - | US$35.707,83 | - |
| 4674 |  SAINO SIO | US$0,00003001 | 0,00% | -39,98% | - | US$35.392,39 | - |
| 4675 |  AI Meta Club AMC | US$0,8320 | 0,47% | -24,28% | - | US$35.105,36 | - |
| 4676 |  EXIT Designer Token EXIT | US$2,63 | 0,69% | 0,65% | - | US$35.794,12 | - |
| 4677 |  LAKE LAK3 | US$0,2285 | -1,10% | -17,13% | - | US$35.395,96 | - |
| 4678 |  SatoshiSync SSNC | US$0,0004897 | -1,76% | -20,40% | - | US$35.136,18 | - |
| 4679 |  Neoxa NEOX | US$0,0001596 | -8,24% | -17,63% | - | US$33.921,38 | - |
| 4680 |  R0AR 1R0R | US$0,02354 | -3,93% | -16,91% | - | US$34.972,13 | - |
| 4681 |  Patex PATEX | US$0,03587 | -12,58% | -35,90% | - | US$34.942,94 | - |
| 4682 |  BTAF token BTAF | US$0,02972 | -0,53% | -5,52% | - | US$34.755,67 | - |
| 4683 |  MusmeCoin MSM | US$0,003157 | 0,60% | -13,70% | - | US$34.383,32 | - |
| 4684 |  BKOK FinTech BKOK | US$0,06785 | 26,59% | 6,94% | - | US$27.519,09 | - |
| 4685 |  Jackal Protocol JKL | US$0,07935 | 25,13% | 35,07% | - | US$31.436,78 | - |
| 4686 |  The Habibiz HABIBI | US$0,00000002000 | 0,99% | -16,68% | - | US$33.973,99 | - |
| 4687 |  Fame AI FMC | US$0,0004159 | -3,95% | -14,16% | - | US$52.427,38 | - |
| 4688 |  DBX DBX | US$0,00004614 | 0,68% | 6,21% | - | US$33.938,61 | - |
| 4689 |  JLaunchpad JLP | US$0,001214 | -0,61% | -7,07% | - | US$33.772,15 | - |
| 4690 |  Palcoin Ventures PALCOIN | US$1,29 | 0,03% | -19,02% | - | US$33.496,28 | - |
| 4691 |  UBIT UBIT | US$0,006923 | 1,03% | -0,83% | - | US$33.499,18 | - |
| 4692 |  Note NOTE | US$1,00 | 0,36% | 0,42% | - | US$33.339,13 | - |
| 4693 |  SAFEMOON SOLANA SAFEMOON | US$0,0002638 | -6,25% | 728,62% | - | US$33.314,55 | - |
| 4694 |  Laïka LAIKA | US$0,03831 | -3,25% | -27,11% | - | US$33.063,05 | - |
| 4695 |  SmartHoldem STH | US$0,002026 | -0,85% | 0,64% | - | US$33.075,14 | - |
| 4696 |  Pixie PIX | US$0,00002794 | 3,59% | -15,75% | - | US$32.888,29 | - |
| 4697 |  Temtum TEM | US$0,07098 | 4,94% | -11,02% | - | US$32.777,88 | - |
| 4698 |  Infinite Money Glitch IMG | US$0,005158 | 13,06% | 6,01% | - | US$32.769,17 | - |
| 4699 |  Alita Finance ALI | US$0,02872 | -0,06% | -2,96% | - | US$33.474,17 | - |
| 4700 |  Guacamole GUAC | US$0,00000002000 | 0,81% | -5,04% | - | US$32.355,60 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.